| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 376.3 | 400 | 376.3 | 394.8 | 394.8 | -1.3 (-0.33%) | 7,844 |
| 20 Apr 2020 | INR | 405 | 405 | 381 | 396.1 | 396.1 | +1.8 (+0.46%) | 22,677 |
| 17 Apr 2020 | INR | 400 | 402 | 381 | 394.3 | 394.3 | +4.3 (+1.10%) | 5,920 |
| 16 Apr 2020 | INR | 386 | 394.9 | 375 | 390 | 390 | 0.0 (0.0%) | 27,942 |
| 15 Apr 2020 | INR | 408 | 408 | 380 | 390 | 390 | +1.3 (+0.33%) | 6,895 |
| 13 Apr 2020 | INR | 399 | 399 | 373.1 | 388.7 | 388.7 | +8.55 (+2.25%) | 3,744 |
| 9 Apr 2020 | INR | 399.5 | 400.35 | 362.25 | 380.15 | 380.15 | -1.15 (-0.30%) | 17,488 |
| 8 Apr 2020 | INR | 364 | 381.3 | 364 | 381.3 | 381.3 | +18.15 (+5.00%) | 9,549 |
| 7 Apr 2020 | INR | 363 | 363.15 | 351 | 363.15 | 363.15 | +17.25 (+4.99%) | 3,687 |
| 3 Apr 2020 | INR | 337.95 | 354.75 | 331 | 345.9 | 345.9 | +7.95 (+2.35%) | 2,306 |
| 1 Apr 2020 | INR | 341.15 | 358 | 330 | 337.95 | 337.95 | -3.2 (-0.94%) | 5,675 |
| 31 Mar 2020 | INR | 324.95 | 341.15 | 321 | 341.15 | 341.15 | +16.2 (+4.99%) | 7,229 |
| 30 Mar 2020 | INR | 343.9 | 343.9 | 311.5 | 324.95 | 324.95 | -2.9 (-0.88%) | 5,581 |
| 27 Mar 2020 | INR | 351 | 351 | 325.1 | 327.85 | 327.85 | -7.3 (-2.18%) | 4,548 |
| 26 Mar 2020 | INR | 303.25 | 335.15 | 303.25 | 335.15 | 335.15 | +15.95 (+5.00%) | 27,806 |
| 25 Mar 2020 | INR | 322.2 | 337.9 | 306.1 | 319.2 | 319.2 | -3 (-0.93%) | 8,724 |
| 24 Mar 2020 | INR | 322.7 | 340 | 322.2 | 322.2 | 322.2 | -16.95 (-5.00%) | 11,655 |
| 23 Mar 2020 | INR | 339.25 | 339.25 | 339.15 | 339.15 | 339.15 | -17.85 (-5.00%) | 13,309 |
| 20 Mar 2020 | INR | 340 | 357 | 325 | 357 | 357 | +17 (+5%) | 10,318 |
| 19 Mar 2020 | INR | 329 | 355 | 328.05 | 340 | 340 | -5.3 (-1.53%) | 12,434 |
| 18 Mar 2020 | INR | 360 | 378 | 345.3 | 345.3 | 345.3 | -18.15 (-4.99%) | 16,650 |
| 17 Mar 2020 | INR | 353.55 | 390.75 | 353.55 | 363.45 | 363.45 | -8.7 (-2.34%) | 37,965 |
| 16 Mar 2020 | INR | 385 | 385 | 371.2 | 372.15 | 372.15 | -18.55 (-4.75%) | 30,564 |
| 13 Mar 2020 | INR | 384.65 | 425 | 384.65 | 390.7 | 390.7 | -14.15 (-3.50%) | 20,613 |
| 12 Mar 2020 | INR | 405 | 415 | 404.85 | 404.85 | 404.85 | -21.3 (-5.00%) | 21,464 |
| 11 Mar 2020 | INR | 448.2 | 450 | 425.8 | 426.15 | 426.15 | -22.05 (-4.92%) | 80,555 |
| 9 Mar 2020 | INR | 468.1 | 468.1 | 448.2 | 448.2 | 448.2 | -23.55 (-4.99%) | 10,920 |
| 6 Mar 2020 | INR | 455 | 480 | 439 | 471.75 | 471.75 | +9.8 (+2.12%) | 38,948 |
| 5 Mar 2020 | INR | 442.2 | 467 | 442.2 | 461.95 | 461.95 | +11.05 (+2.45%) | 20,049 |
| 4 Mar 2020 | INR | 460 | 467 | 433.9 | 450.9 | 450.9 | -5.8 (-1.27%) | 28,853 |
