| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 469.9 | 500 | 441.8 | 456.7 | 456.7 | -13.25 (-2.82%) | 134,196 |
| 2 Mar 2020 | INR | 503 | 525 | 443.7 | 469.95 | 469.95 | -26.15 (-5.27%) | 120,478 |
| 28 Feb 2020 | INR | 526.8 | 526.8 | 491 | 496.1 | 496.1 | -34.4 (-6.48%) | 117,434 |
| 27 Feb 2020 | INR | 529.9 | 554.4 | 502 | 530.5 | 530.5 | +5.4 (+1.03%) | 461,738 |
| 26 Feb 2020 | INR | 459.9 | 548 | 453 | 525.1 | 525.1 | +62.8 (+13.58%) | 961,202 |
| 25 Feb 2020 | INR | 472 | 472 | 442.65 | 462.3 | 462.3 | -10.95 (-2.31%) | 113,352 |
| 24 Feb 2020 | INR | 489.95 | 499.9 | 466.55 | 473.25 | 473.25 | -16.9 (-3.45%) | 40,374 |
| 20 Feb 2020 | INR | 495 | 513.25 | 486.5 | 490.15 | 490.15 | -5 (-1.01%) | 49,654 |
| 19 Feb 2020 | INR | 482.05 | 531 | 480.05 | 495.15 | 495.15 | +17.5 (+3.66%) | 147,717 |
| 18 Feb 2020 | INR | 485.9 | 494.5 | 475.2 | 477.65 | 477.65 | -7.4 (-1.53%) | 28,255 |
| 17 Feb 2020 | INR | 488 | 499.8 | 469.4 | 485.05 | 485.05 | +19.45 (+4.18%) | 61,385 |
| 14 Feb 2020 | INR | 481.75 | 483.05 | 450 | 465.6 | 465.6 | -16.15 (-3.35%) | 61,141 |
| 13 Feb 2020 | INR | 479 | 501 | 478 | 481.75 | 481.75 | +2.25 (+0.47%) | 125,482 |
| 12 Feb 2020 | INR | 462 | 509 | 444.25 | 479.5 | 479.5 | +37.55 (+8.50%) | 569,494 |
| 11 Feb 2020 | INR | 501 | 508.9 | 433.6 | 441.95 | 441.95 | -18.05 (-3.92%) | 351,455 |
| 10 Feb 2020 | INR | 400 | 460 | 390 | 460 | 460 | +76.65 (+19.99%) | 209,830 |
| 7 Feb 2020 | INR | 389.5 | 390.05 | 379 | 383.35 | 383.35 | -3.85 (-0.99%) | 19,954 |
| 6 Feb 2020 | INR | 381.1 | 393 | 381.1 | 387.2 | 387.2 | +6.7 (+1.76%) | 39,099 |
| 5 Feb 2020 | INR | 378 | 397.95 | 375.3 | 380.5 | 380.5 | +5.95 (+1.59%) | 25,537 |
| 4 Feb 2020 | INR | 384 | 386.1 | 370.5 | 374.55 | 374.55 | -5.25 (-1.38%) | 10,339 |
| 3 Feb 2020 | INR | 373 | 387.65 | 371.2 | 379.8 | 379.8 | -0.55 (-0.14%) | 37,579 |
| 1 Feb 2020 | INR | 385 | 386.8 | 374 | 380.35 | 380.35 | -3.45 (-0.90%) | 37,587 |
| 31 Jan 2020 | INR | 407 | 407 | 380.7 | 383.8 | 383.8 | -15.35 (-3.85%) | 52,957 |
| 30 Jan 2020 | INR | 389.9 | 419 | 386.2 | 399.15 | 399.15 | +18.05 (+4.74%) | 264,255 |
| 29 Jan 2020 | INR | 370.1 | 392.5 | 370.1 | 381.1 | 381.1 | +6.1 (+1.63%) | 78,178 |
| 28 Jan 2020 | INR | 377.8 | 383 | 373.05 | 375 | 375 | +1.1 (+0.29%) | 13,103 |
| 27 Jan 2020 | INR | 375.75 | 384 | 369 | 373.9 | 373.9 | -3.2 (-0.85%) | 11,354 |
| 24 Jan 2020 | INR | 380 | 391 | 373.65 | 377.1 | 377.1 | -4.9 (-1.28%) | 36,051 |
| 23 Jan 2020 | INR | 379.05 | 384.9 | 375 | 382 | 382 | +1.8 (+0.47%) | 2,741 |
| 22 Jan 2020 | INR | 375 | 382 | 374.55 | 380.2 | 380.2 | +6.3 (+1.68%) | 5,631 |
