| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 389.65 | 399 | 384.55 | 397.65 | 397.65 | +9 (+2.32%) | 17,913 |
| 24 Oct 2019 | INR | 399.5 | 400 | 380.45 | 388.65 | 388.65 | -9.85 (-2.47%) | 17,565 |
| 23 Oct 2019 | INR | 405.8 | 406.65 | 392.5 | 398.5 | 398.5 | -1.5 (-0.38%) | 23,608 |
| 22 Oct 2019 | INR | 388 | 417.9 | 388 | 400 | 400 | +12.9 (+3.33%) | 90,930 |
| 18 Oct 2019 | INR | 384 | 389.9 | 378.05 | 387.1 | 387.1 | +5.45 (+1.43%) | 16,466 |
| 17 Oct 2019 | INR | 379 | 384 | 370.4 | 381.65 | 381.65 | +5.8 (+1.54%) | 13,060 |
| 16 Oct 2019 | INR | 385.05 | 389.9 | 365 | 375.85 | 375.85 | -6.25 (-1.64%) | 22,121 |
| 15 Oct 2019 | INR | 359 | 389.2 | 355 | 382.1 | 382.1 | +23.9 (+6.67%) | 50,549 |
| 14 Oct 2019 | INR | 359.7 | 367.65 | 354.5 | 358.2 | 358.2 | +1.45 (+0.41%) | 9,702 |
| 11 Oct 2019 | INR | 364.5 | 364.5 | 354 | 356.75 | 356.75 | -2.45 (-0.68%) | 7,758 |
| 10 Oct 2019 | INR | 352.25 | 364.8 | 350.25 | 359.2 | 359.2 | +6.4 (+1.81%) | 10,762 |
| 9 Oct 2019 | INR | 371.5 | 371.5 | 350.2 | 352.8 | 352.8 | -18.7 (-5.03%) | 15,861 |
| 7 Oct 2019 | INR | 384 | 384 | 367.2 | 371.5 | 371.5 | -4.4 (-1.17%) | 15,292 |
| 4 Oct 2019 | INR | 373 | 384.75 | 369 | 375.9 | 375.9 | +4.8 (+1.29%) | 58,940 |
| 3 Oct 2019 | INR | 356 | 375 | 356 | 371.1 | 371.1 | +18.15 (+5.14%) | 49,070 |
| 1 Oct 2019 | INR | 343 | 359.95 | 342.6 | 352.95 | 352.95 | +3.35 (+0.96%) | 30,034 |
| 30 Sep 2019 | INR | 343.4 | 353 | 337.55 | 349.6 | 349.6 | +9.8 (+2.88%) | 21,551 |
| 27 Sep 2019 | INR | 347 | 349.5 | 334 | 339.8 | 339.8 | -6.5 (-1.88%) | 5,976 |
| 26 Sep 2019 | INR | 343.8 | 351.8 | 339 | 346.3 | 346.3 | +2.05 (+0.60%) | 11,720 |
| 25 Sep 2019 | INR | 359 | 364 | 342 | 344.25 | 344.25 | -10.95 (-3.08%) | 20,243 |
| 24 Sep 2019 | INR | 334.7 | 358.9 | 330 | 355.2 | 355.2 | +23.8 (+7.18%) | 69,146 |
| 23 Sep 2019 | INR | 336 | 338.05 | 324.75 | 331.4 | 331.4 | +7.15 (+2.21%) | 14,699 |
| 20 Sep 2019 | INR | 317.1 | 326.8 | 317 | 324.25 | 324.25 | +4.85 (+1.52%) | 36,362 |
| 19 Sep 2019 | INR | 327.5 | 330.85 | 311.45 | 319.4 | 319.4 | -8.05 (-2.46%) | 31,191 |
| 18 Sep 2019 | INR | 334.45 | 338 | 323.15 | 327.45 | 327.45 | -3.65 (-1.10%) | 95,246 |
| 17 Sep 2019 | INR | 327.85 | 345.2 | 324.5 | 331.1 | 331.1 | +3.25 (+0.99%) | 119,996 |
| 16 Sep 2019 | INR | 330 | 334.7 | 322 | 327.85 | 327.85 | +3.75 (+1.16%) | 62,686 |
| 13 Sep 2019 | INR | 323 | 326 | 318 | 324.1 | 324.1 | +5.5 (+1.73%) | 103,898 |
| 12 Sep 2019 | INR | 314.55 | 323.8 | 314.5 | 318.6 | 318.6 | +4.75 (+1.51%) | 59,783 |
| 11 Sep 2019 | INR | 322 | 322 | 313.5 | 313.85 | 313.85 | -3.15 (-0.99%) | 9,210 |
