| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 1,502.65 | 1,533.95 | 1,502.65 | 1,514.95 | 1,514.95 | +4.75 (+0.31%) | 49,476 |
| 30 Nov 2023 | INR | 1,514.1 | 1,527.95 | 1,506 | 1,510.2 | 1,510.2 | -3.9 (-0.26%) | 25,976 |
| 29 Nov 2023 | INR | 1,530 | 1,536.2 | 1,511.05 | 1,514.1 | 1,514.1 | -1.6 (-0.11%) | 18,496 |
| 28 Nov 2023 | INR | 1,550 | 1,550 | 1,507.05 | 1,515.7 | 1,515.7 | -21.4 (-1.39%) | 20,165 |
| 24 Nov 2023 | INR | 1,536 | 1,549 | 1,520.75 | 1,537.1 | 1,537.1 | +7.35 (+0.48%) | 15,298 |
| 23 Nov 2023 | INR | 1,551.75 | 1,553.05 | 1,521.25 | 1,529.75 | 1,529.75 | -11.3 (-0.73%) | 17,994 |
| 22 Nov 2023 | INR | 1,559.75 | 1,569.9 | 1,529.9 | 1,541.05 | 1,541.05 | -19.8 (-1.27%) | 16,124 |
| 21 Nov 2023 | INR | 1,567 | 1,575 | 1,555 | 1,560.85 | 1,560.85 | -3.95 (-0.25%) | 10,003 |
| 20 Nov 2023 | INR | 1,569.95 | 1,583.7 | 1,558 | 1,564.8 | 1,564.8 | +0.6 (+0.04%) | 13,195 |
| 17 Nov 2023 | INR | 1,573.6 | 1,589.9 | 1,556.85 | 1,564.2 | 1,564.2 | -4.6 (-0.29%) | 12,210 |
| 16 Nov 2023 | INR | 1,575 | 1,587.2 | 1,562.3 | 1,568.8 | 1,568.8 | -11.35 (-0.72%) | 12,664 |
| 15 Nov 2023 | INR | 1,583.85 | 1,603.05 | 1,565 | 1,580.15 | 1,580.15 | -3.7 (-0.23%) | 18,484 |
| 13 Nov 2023 | INR | 1,559.95 | 1,590 | 1,532.8 | 1,583.85 | 1,583.85 | +40.1 (+2.60%) | 24,303 |
| 10 Nov 2023 | INR | 1,535.7 | 1,550 | 1,526.75 | 1,543.75 | 1,543.75 | -2.85 (-0.18%) | 14,481 |
| 9 Nov 2023 | INR | 1,564.7 | 1,577.05 | 1,541.25 | 1,546.6 | 1,546.6 | -39.1 (-2.47%) | 20,491 |
| 8 Nov 2023 | INR | 1,604 | 1,605.95 | 1,571.85 | 1,585.7 | 1,585.7 | -13.35 (-0.83%) | 32,242 |
| 7 Nov 2023 | INR | 1,603 | 1,604.95 | 1,565 | 1,599.05 | 1,599.05 | +5.95 (+0.37%) | 19,588 |
| 6 Nov 2023 | INR | 1,552.45 | 1,607.9 | 1,543.45 | 1,593.1 | 1,593.1 | +40.6 (+2.62%) | 30,666 |
| 3 Nov 2023 | INR | 1,555 | 1,559.9 | 1,533.75 | 1,552.5 | 1,552.5 | +8.65 (+0.56%) | 18,738 |
| 2 Nov 2023 | INR | 1,572.45 | 1,575 | 1,535.9 | 1,543.85 | 1,543.85 | -26.9 (-1.71%) | 28,711 |
| 1 Nov 2023 | INR | 1,590.85 | 1,599.8 | 1,550 | 1,570.75 | 1,570.75 | -20.5 (-1.29%) | 22,657 |
| 31 Oct 2023 | INR | 1,585.4 | 1,608.2 | 1,568.95 | 1,591.25 | 1,591.25 | +12.3 (+0.78%) | 22,079 |
| 30 Oct 2023 | INR | 1,600 | 1,606.25 | 1,543.45 | 1,578.95 | 1,578.95 | -35.15 (-2.18%) | 38,012 |
| 27 Oct 2023 | INR | 1,534 | 1,625 | 1,527 | 1,614.1 | 1,614.1 | +91.75 (+6.03%) | 56,577 |
| 26 Oct 2023 | INR | 1,555.95 | 1,570 | 1,510.05 | 1,522.35 | 1,522.35 | -49.3 (-3.14%) | 42,357 |
| 25 Oct 2023 | INR | 1,595 | 1,604 | 1,542 | 1,571.65 | 1,571.65 | +10.1 (+0.65%) | 88,450 |
| 23 Oct 2023 | INR | 1,689.95 | 1,689.95 | 1,553.85 | 1,561.55 | 1,561.55 | -116.4 (-6.94%) | 52,030 |
| 20 Oct 2023 | INR | 1,730.05 | 1,732 | 1,669.5 | 1,677.95 | 1,677.95 | -54.65 (-3.15%) | 19,245 |
| 19 Oct 2023 | INR | 1,693.45 | 1,744 | 1,668.05 | 1,732.6 | 1,732.6 | +41.25 (+2.44%) | 27,909 |
| 18 Oct 2023 | INR | 1,724 | 1,725.25 | 1,651.15 | 1,691.35 | 1,691.35 | -24.45 (-1.42%) | 41,637 |
