| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 340 | 348.75 | 340 | 344.15 | 344.15 | +0.1 (+0.03%) | 42,661 |
| 23 Jul 2019 | INR | 337 | 346.85 | 337 | 344.05 | 344.05 | +5.6 (+1.65%) | 22,082 |
| 22 Jul 2019 | INR | 340 | 344 | 335 | 338.45 | 338.45 | -4.75 (-1.38%) | 18,099 |
| 19 Jul 2019 | INR | 345.5 | 348 | 338 | 343.2 | 343.2 | -2.05 (-0.59%) | 27,893 |
| 18 Jul 2019 | INR | 348.8 | 349.85 | 345 | 345.25 | 345.25 | -1.9 (-0.55%) | 11,714 |
| 17 Jul 2019 | INR | 349.45 | 350.05 | 345 | 347.15 | 347.15 | -0.55 (-0.16%) | 9,816 |
| 16 Jul 2019 | INR | 351 | 360.4 | 346.1 | 347.7 | 347.7 | -3.8 (-1.08%) | 92,246 |
| 15 Jul 2019 | INR | 340.1 | 360 | 340.1 | 351.5 | 351.5 | +11 (+3.23%) | 42,525 |
| 12 Jul 2019 | INR | 345.8 | 348.8 | 336.95 | 340.5 | 340.5 | -5.25 (-1.52%) | 15,276 |
| 11 Jul 2019 | INR | 349 | 350.4 | 342.2 | 345.75 | 345.75 | -0.55 (-0.16%) | 10,779 |
| 10 Jul 2019 | INR | 342 | 348.4 | 336 | 346.3 | 346.3 | +4.55 (+1.33%) | 29,343 |
| 9 Jul 2019 | INR | 325.55 | 354 | 325.55 | 341.75 | 341.75 | +11.4 (+3.45%) | 36,142 |
| 8 Jul 2019 | INR | 330 | 334.1 | 324.15 | 330.35 | 330.35 | -5.75 (-1.71%) | 52,617 |
| 5 Jul 2019 | INR | 338.95 | 345.9 | 335.1 | 336.1 | 336.1 | -1.4 (-0.41%) | 61,967 |
| 4 Jul 2019 | INR | 349.6 | 355.1 | 335.2 | 337.5 | 337.5 | -10.4 (-2.99%) | 46,247 |
| 3 Jul 2019 | INR | 355.6 | 355.6 | 346.1 | 347.9 | 347.9 | -5.55 (-1.57%) | 22,505 |
| 2 Jul 2019 | INR | 360.5 | 364.45 | 351 | 353.45 | 353.45 | -6.75 (-1.87%) | 30,067 |
| 1 Jul 2019 | INR | 363 | 371 | 358.05 | 360.2 | 360.2 | +0.5 (+0.14%) | 30,696 |
| 28 Jun 2019 | INR | 350.4 | 363.75 | 346.1 | 359.7 | 359.7 | +11.45 (+3.29%) | 74,024 |
| 27 Jun 2019 | INR | 354.9 | 356.95 | 345.4 | 348.25 | 348.25 | -6.6 (-1.86%) | 41,899 |
| 26 Jun 2019 | INR | 357 | 361.7 | 352.5 | 354.85 | 354.85 | -2.05 (-0.57%) | 55,628 |
| 25 Jun 2019 | INR | 350.7 | 364.5 | 345 | 356.9 | 356.9 | +7.2 (+2.06%) | 150,662 |
| 24 Jun 2019 | INR | 361 | 366 | 345.4 | 349.7 | 349.7 | -9.9 (-2.75%) | 110,594 |
| 21 Jun 2019 | INR | 375.65 | 380 | 356 | 359.6 | 359.6 | -17.7 (-4.69%) | 157,047 |
| 20 Jun 2019 | INR | 380.35 | 385 | 374 | 377.3 | 377.3 | -0.35 (-0.09%) | 100,132 |
| 19 Jun 2019 | INR | 382.25 | 394.9 | 367.55 | 377.65 | 377.65 | -3.05 (-0.80%) | 244,611 |
| 18 Jun 2019 | INR | 368.5 | 403.7 | 365.5 | 380.7 | 380.7 | +15.4 (+4.22%) | 701,949 |
| 17 Jun 2019 | INR | 374.7 | 381.6 | 361 | 365.3 | 365.3 | -6.45 (-1.74%) | 126,602 |
| 14 Jun 2019 | INR | 390.7 | 393.95 | 363 | 371.75 | 371.75 | -17 (-4.37%) | 288,044 |
| 13 Jun 2019 | INR | 363.75 | 398.8 | 362.2 | 388.75 | 388.75 | +25.55 (+7.03%) | 1,186,827 |
