| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 1,728 | 1,728 | 1,707 | 1,715.8 | 1,715.8 | +5 (+0.29%) | 17,062 |
| 16 Oct 2023 | INR | 1,720 | 1,724.6 | 1,700 | 1,710.8 | 1,710.8 | -1.3 (-0.08%) | 11,665 |
| 13 Oct 2023 | INR | 1,725.8 | 1,733.1 | 1,709.2 | 1,712.1 | 1,712.1 | -13.9 (-0.81%) | 12,930 |
| 12 Oct 2023 | INR | 1,730.55 | 1,748.15 | 1,720.1 | 1,726 | 1,726 | -6.95 (-0.40%) | 8,778 |
| 11 Oct 2023 | INR | 1,727 | 1,752.7 | 1,707.9 | 1,732.95 | 1,732.95 | +20.3 (+1.19%) | 30,622 |
| 10 Oct 2023 | INR | 1,735 | 1,752.7 | 1,705 | 1,712.65 | 1,712.65 | -17.6 (-1.02%) | 19,892 |
| 9 Oct 2023 | INR | 1,741.55 | 1,770 | 1,718.5 | 1,730.25 | 1,730.25 | -33.4 (-1.89%) | 32,217 |
| 6 Oct 2023 | INR | 1,845.35 | 1,845.35 | 1,736.1 | 1,763.65 | 1,763.65 | -49.05 (-2.71%) | 70,907 |
| 5 Oct 2023 | INR | 1,789 | 1,859.3 | 1,769.75 | 1,812.7 | 1,812.7 | +33.45 (+1.88%) | 114,635 |
| 4 Oct 2023 | INR | 1,767.95 | 1,789.95 | 1,754.05 | 1,779.25 | 1,779.25 | +6.5 (+0.37%) | 28,610 |
| 3 Oct 2023 | INR | 1,776.7 | 1,786.7 | 1,750.1 | 1,772.75 | 1,772.75 | +14.45 (+0.82%) | 19,241 |
| 29 Sep 2023 | INR | 1,741.45 | 1,780 | 1,740 | 1,758.3 | 1,758.3 | +11.65 (+0.67%) | 23,044 |
| 28 Sep 2023 | INR | 1,750 | 1,781.9 | 1,735.05 | 1,746.65 | 1,746.65 | +6.45 (+0.37%) | 27,663 |
| 27 Sep 2023 | INR | 1,733.6 | 1,751.4 | 1,715.6 | 1,740.2 | 1,740.2 | +6.6 (+0.38%) | 27,911 |
| 26 Sep 2023 | INR | 1,714.35 | 1,743 | 1,701.05 | 1,733.6 | 1,733.6 | +19.25 (+1.12%) | 30,320 |
| 25 Sep 2023 | INR | 1,695 | 1,743.3 | 1,694.35 | 1,714.35 | 1,714.35 | +6 (+0.35%) | 24,762 |
| 22 Sep 2023 | INR | 1,705 | 1,720 | 1,683.3 | 1,708.35 | 1,708.35 | +13.9 (+0.82%) | 36,033 |
| 21 Sep 2023 | INR | 1,778.4 | 1,786.75 | 1,685 | 1,694.45 | 1,694.45 | -81.05 (-4.56%) | 46,753 |
| 20 Sep 2023 | INR | 1,777.5 | 1,825 | 1,750.4 | 1,775.5 | 1,775.5 | -2 (-0.11%) | 54,523 |
| 18 Sep 2023 | INR | 1,750 | 1,835 | 1,743.35 | 1,777.5 | 1,777.5 | +38 (+2.18%) | 126,264 |
| 15 Sep 2023 | INR | 1,762.95 | 1,788.45 | 1,728 | 1,739.5 | 1,739.5 | -14.75 (-0.84%) | 58,196 |
| 14 Sep 2023 | INR | 1,750.05 | 1,791.9 | 1,734.1 | 1,754.25 | 1,754.25 | +9.6 (+0.55%) | 46,933 |
| 13 Sep 2023 | INR | 1,695 | 1,777 | 1,655.05 | 1,744.65 | 1,744.65 | +49.65 (+2.93%) | 40,715 |
| 12 Sep 2023 | INR | 1,773 | 1,790.95 | 1,660.8 | 1,695 | 1,695 | -76.3 (-4.31%) | 63,307 |
| 11 Sep 2023 | INR | 1,779 | 1,780 | 1,760 | 1,771.3 | 1,771.3 | +5.65 (+0.32%) | 35,570 |
| 8 Sep 2023 | INR | 1,740 | 1,800 | 1,740 | 1,765.65 | 1,765.65 | +33.9 (+1.96%) | 115,128 |
| 7 Sep 2023 | INR | 1,724.45 | 1,740 | 1,707.35 | 1,731.75 | 1,731.75 | +15.65 (+0.91%) | 63,777 |
| 6 Sep 2023 | INR | 1,735 | 1,747.1 | 1,714 | 1,716.1 | 1,716.1 | +1.2 (+0.07%) | 33,861 |
| 5 Sep 2023 | INR | 1,733.45 | 1,740.9 | 1,705 | 1,714.9 | 1,714.9 | -13.2 (-0.76%) | 27,593 |
| 4 Sep 2023 | INR | 1,740.7 | 1,759 | 1,705 | 1,728.1 | 1,728.1 | -7.45 (-0.43%) | 48,581 |
