| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 1,574 | 1,594.35 | 1,560.2 | 1,576.05 | 1,576.05 | +2.9 (+0.18%) | 22,038 |
| 19 Jul 2023 | INR | 1,582 | 1,596.2 | 1,565 | 1,573.15 | 1,573.15 | -7.7 (-0.49%) | 22,894 |
| 18 Jul 2023 | INR | 1,593.9 | 1,608.95 | 1,560 | 1,580.85 | 1,580.85 | -9.65 (-0.61%) | 36,183 |
| 17 Jul 2023 | INR | 1,602.95 | 1,611.95 | 1,576.55 | 1,590.5 | 1,590.5 | +2.4 (+0.15%) | 23,728 |
| 14 Jul 2023 | INR | 1,600.55 | 1,615 | 1,585.65 | 1,588.1 | 1,588.1 | -5.95 (-0.37%) | 26,533 |
| 13 Jul 2023 | INR | 1,618 | 1,624.55 | 1,588 | 1,594.05 | 1,594.05 | -15.9 (-0.99%) | 19,090 |
| 12 Jul 2023 | INR | 1,619.8 | 1,619.8 | 1,584 | 1,609.95 | 1,609.95 | +0.2 (+0.01%) | 41,016 |
| 11 Jul 2023 | INR | 1,635 | 1,644.9 | 1,605.05 | 1,609.75 | 1,609.75 | -20.3 (-1.25%) | 21,364 |
| 10 Jul 2023 | INR | 1,620 | 1,654.5 | 1,591.3 | 1,630.05 | 1,630.05 | +11.85 (+0.73%) | 36,039 |
| 7 Jul 2023 | INR | 1,626.95 | 1,645.25 | 1,591.05 | 1,618.2 | 1,618.2 | +0.7 (+0.04%) | 31,375 |
| 6 Jul 2023 | INR | 1,650 | 1,663.25 | 1,610 | 1,617.5 | 1,617.5 | -21.2 (-1.29%) | 21,871 |
| 5 Jul 2023 | INR | 1,629 | 1,665 | 1,620.1 | 1,638.7 | 1,638.7 | +9.6 (+0.59%) | 51,935 |
| 4 Jul 2023 | INR | 1,631.1 | 1,645.05 | 1,610 | 1,629.1 | 1,629.1 | -11.75 (-0.72%) | 27,869 |
| 3 Jul 2023 | INR | 1,613.8 | 1,648 | 1,611.35 | 1,640.85 | 1,640.85 | +27.05 (+1.68%) | 35,797 |
| 30 Jun 2023 | INR | 1,611 | 1,621 | 1,588 | 1,613.8 | 1,613.8 | +33.55 (+2.12%) | 30,017 |
| 29 Jun 2023 | INR | 1,580.25 | 1,580.25 | 1,580.25 | 1,580.25 | 1,580.25 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 1,580.25 | 1,580.25 | 1,580.25 | 1,580.25 | 1,580.25 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 1,617.05 | 1,638 | 1,569.6 | 1,580.25 | 1,580.25 | -41.3 (-2.55%) | 55,114 |
| 26 Jun 2023 | INR | 1,645 | 1,705.65 | 1,610 | 1,621.55 | 1,621.55 | -17.45 (-1.06%) | 176,008 |
| 23 Jun 2023 | INR | 1,607.75 | 1,670 | 1,585.95 | 1,639 | 1,639 | +40.75 (+2.55%) | 148,977 |
| 22 Jun 2023 | INR | 1,599.85 | 1,620 | 1,579 | 1,598.25 | 1,598.25 | +6.5 (+0.41%) | 26,755 |
| 21 Jun 2023 | INR | 1,597.55 | 1,616.95 | 1,580.85 | 1,591.75 | 1,591.75 | +0.65 (+0.04%) | 15,636 |
| 20 Jun 2023 | INR | 1,618.75 | 1,637 | 1,580 | 1,591.1 | 1,591.1 | -21.5 (-1.33%) | 22,646 |
| 19 Jun 2023 | INR | 1,611 | 1,655.05 | 1,607.1 | 1,612.6 | 1,612.6 | +5.5 (+0.34%) | 38,098 |
| 16 Jun 2023 | INR | 1,609 | 1,619.8 | 1,591 | 1,607.1 | 1,607.1 | +7.5 (+0.47%) | 21,103 |
| 15 Jun 2023 | INR | 1,615.45 | 1,627.85 | 1,593 | 1,599.6 | 1,599.6 | -10.85 (-0.67%) | 15,353 |
| 14 Jun 2023 | INR | 1,637 | 1,637 | 1,602 | 1,610.45 | 1,610.45 | -6.05 (-0.37%) | 19,132 |
| 13 Jun 2023 | INR | 1,620.85 | 1,638 | 1,601 | 1,616.5 | 1,616.5 | -4.35 (-0.27%) | 21,461 |
| 12 Jun 2023 | INR | 1,620 | 1,634 | 1,575.05 | 1,620.85 | 1,620.85 | +9.6 (+0.60%) | 43,103 |
| 9 Jun 2023 | INR | 1,650 | 1,654.6 | 1,595.1 | 1,611.25 | 1,611.25 | -23.35 (-1.43%) | 34,783 |
