| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 1,596 | 1,640.1 | 1,555.9 | 1,634.6 | 1,634.6 | +38.7 (+2.42%) | 69,050 |
| 7 Jun 2023 | INR | 1,607 | 1,636 | 1,590.65 | 1,595.9 | 1,595.9 | -5.25 (-0.33%) | 44,108 |
| 6 Jun 2023 | INR | 1,582 | 1,620.5 | 1,552 | 1,601.15 | 1,601.15 | +22.4 (+1.42%) | 68,790 |
| 5 Jun 2023 | INR | 1,569 | 1,594.55 | 1,551.15 | 1,578.75 | 1,578.75 | +17.9 (+1.15%) | 24,494 |
| 2 Jun 2023 | INR | 1,578.5 | 1,593.55 | 1,551.05 | 1,560.85 | 1,560.85 | -9.15 (-0.58%) | 30,271 |
| 1 Jun 2023 | INR | 1,612 | 1,616.95 | 1,566 | 1,570 | 1,570 | -38.25 (-2.38%) | 30,860 |
| 31 May 2023 | INR | 1,577 | 1,620 | 1,540.6 | 1,608.25 | 1,608.25 | +31.4 (+1.99%) | 52,902 |
| 30 May 2023 | INR | 1,554.7 | 1,583.95 | 1,540.15 | 1,576.85 | 1,576.85 | +31.35 (+2.03%) | 60,568 |
| 29 May 2023 | INR | 1,532.9 | 1,563 | 1,513.8 | 1,545.5 | 1,545.5 | +33.6 (+2.22%) | 101,781 |
| 26 May 2023 | INR | 1,519 | 1,535.45 | 1,490 | 1,511.9 | 1,511.9 | -2.5 (-0.17%) | 140,029 |
| 25 May 2023 | INR | 1,530 | 1,547.8 | 1,509.55 | 1,514.4 | 1,514.4 | -11.1 (-0.73%) | 20,178 |
| 24 May 2023 | INR | 1,561 | 1,574.4 | 1,518 | 1,525.5 | 1,525.5 | -35.75 (-2.29%) | 26,755 |
| 23 May 2023 | INR | 1,590.25 | 1,598.5 | 1,556 | 1,561.25 | 1,561.25 | -22.75 (-1.44%) | 27,296 |
| 22 May 2023 | INR | 1,574 | 1,590 | 1,547.55 | 1,584 | 1,584 | +13.3 (+0.85%) | 28,054 |
| 19 May 2023 | INR | 1,545.9 | 1,575.9 | 1,528.35 | 1,570.7 | 1,570.7 | +30.2 (+1.96%) | 67,227 |
| 18 May 2023 | INR | 1,493 | 1,549 | 1,477.05 | 1,540.5 | 1,540.5 | +61.2 (+4.14%) | 87,754 |
| 17 May 2023 | INR | 1,493.15 | 1,499 | 1,474.85 | 1,479.3 | 1,479.3 | -13.85 (-0.93%) | 20,941 |
| 16 May 2023 | INR | 1,473 | 1,515.5 | 1,453 | 1,493.15 | 1,493.15 | +19.45 (+1.32%) | 42,362 |
| 15 May 2023 | INR | 1,497.95 | 1,497.95 | 1,451.15 | 1,473.7 | 1,473.7 | -49.25 (-3.23%) | 75,758 |
| 12 May 2023 | INR | 1,550.7 | 1,552.05 | 1,518.9 | 1,522.95 | 1,522.95 | -23.35 (-1.51%) | 20,305 |
| 11 May 2023 | INR | 1,525 | 1,553 | 1,520 | 1,546.3 | 1,546.3 | +19.3 (+1.26%) | 27,028 |
| 10 May 2023 | INR | 1,517 | 1,544.4 | 1,504 | 1,527 | 1,527 | +9.15 (+0.60%) | 50,388 |
| 9 May 2023 | INR | 1,520 | 1,536.5 | 1,512 | 1,517.85 | 1,517.85 | +4.4 (+0.29%) | 40,353 |
| 8 May 2023 | INR | 1,595 | 1,608 | 1,501 | 1,513.45 | 1,513.45 | -82.55 (-5.17%) | 145,977 |
| 5 May 2023 | INR | 1,598.95 | 1,639 | 1,590 | 1,596 | 1,596 | -1.65 (-0.10%) | 45,323 |
| 4 May 2023 | INR | 1,605 | 1,614 | 1,580 | 1,597.65 | 1,597.65 | +12.4 (+0.78%) | 33,121 |
| 3 May 2023 | INR | 1,545 | 1,608.9 | 1,514.95 | 1,585.25 | 1,585.25 | +40.15 (+2.60%) | 59,603 |
| 2 May 2023 | INR | 1,574 | 1,608 | 1,535 | 1,545.1 | 1,545.1 | -27.55 (-1.75%) | 48,414 |
| 28 Apr 2023 | INR | 1,595 | 1,619.4 | 1,560 | 1,572.65 | 1,572.65 | -4.2 (-0.27%) | 33,099 |
| 27 Apr 2023 | INR | 1,615 | 1,619.95 | 1,566 | 1,576.85 | 1,576.85 | -26.8 (-1.67%) | 34,714 |
