| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 1,615 | 1,634.95 | 1,600 | 1,603.65 | 1,603.65 | -13.25 (-0.82%) | 33,656 |
| 25 Apr 2023 | INR | 1,607.95 | 1,646 | 1,602.3 | 1,616.9 | 1,616.9 | +4.6 (+0.29%) | 88,375 |
| 24 Apr 2023 | INR | 1,619 | 1,637 | 1,600.1 | 1,612.3 | 1,612.3 | +0.35 (+0.02%) | 53,155 |
| 21 Apr 2023 | INR | 1,567.95 | 1,660 | 1,555.2 | 1,611.95 | 1,611.95 | +44.35 (+2.83%) | 223,677 |
| 20 Apr 2023 | INR | 1,611.5 | 1,625 | 1,550 | 1,567.6 | 1,567.6 | -42.3 (-2.63%) | 71,545 |
| 19 Apr 2023 | INR | 1,612.8 | 1,640 | 1,600 | 1,609.9 | 1,609.9 | -2.9 (-0.18%) | 53,593 |
| 18 Apr 2023 | INR | 1,623.3 | 1,642.9 | 1,604.95 | 1,612.8 | 1,612.8 | -25.15 (-1.54%) | 41,075 |
| 17 Apr 2023 | INR | 1,624.95 | 1,644.9 | 1,609.05 | 1,637.95 | 1,637.95 | +32 (+1.99%) | 167,220 |
| 13 Apr 2023 | INR | 1,609.75 | 1,641 | 1,580 | 1,605.95 | 1,605.95 | -3.8 (-0.24%) | 266,598 |
| 12 Apr 2023 | INR | 1,614.8 | 1,729.95 | 1,572 | 1,609.75 | 1,609.75 | -10.5 (-0.65%) | 1,774,569 |
| 11 Apr 2023 | INR | 1,450 | 1,660 | 1,449 | 1,620.25 | 1,620.25 | +209.35 (+14.84%) | 1,554,985 |
| 10 Apr 2023 | INR | 1,381.95 | 1,453.8 | 1,377.3 | 1,410.9 | 1,410.9 | +59.4 (+4.40%) | 215,839 |
| 6 Apr 2023 | INR | 1,297 | 1,360.05 | 1,285.8 | 1,351.5 | 1,351.5 | +60.05 (+4.65%) | 30,406 |
| 5 Apr 2023 | INR | 1,293.15 | 1,308.95 | 1,276.1 | 1,291.45 | 1,291.45 | +0.3 (+0.02%) | 22,908 |
| 3 Apr 2023 | INR | 1,305 | 1,315 | 1,275.5 | 1,291.15 | 1,291.15 | +4.95 (+0.38%) | 27,234 |
| 31 Mar 2023 | INR | 1,273.05 | 1,295 | 1,270.1 | 1,286.2 | 1,286.2 | +13.15 (+1.03%) | 20,034 |
| 29 Mar 2023 | INR | 1,270 | 1,291.2 | 1,261 | 1,273.05 | 1,273.05 | -5.9 (-0.46%) | 10,836 |
| 28 Mar 2023 | INR | 1,265 | 1,303.95 | 1,252.8 | 1,278.95 | 1,278.95 | +0.7 (+0.05%) | 17,150 |
| 27 Mar 2023 | INR | 1,280.65 | 1,289 | 1,266 | 1,278.25 | 1,278.25 | -8.4 (-0.65%) | 13,143 |
| 24 Mar 2023 | INR | 1,273.2 | 1,294 | 1,265.05 | 1,286.65 | 1,286.65 | +13.45 (+1.06%) | 14,253 |
| 23 Mar 2023 | INR | 1,286.85 | 1,292.7 | 1,260 | 1,273.2 | 1,273.2 | +5.35 (+0.42%) | 19,798 |
| 22 Mar 2023 | INR | 1,292 | 1,302.9 | 1,258 | 1,267.85 | 1,267.85 | -20.85 (-1.62%) | 35,178 |
| 21 Mar 2023 | INR | 1,301.25 | 1,320.45 | 1,280 | 1,288.7 | 1,288.7 | -12.55 (-0.96%) | 26,412 |
| 20 Mar 2023 | INR | 1,340 | 1,345.2 | 1,293.35 | 1,301.25 | 1,301.25 | -28 (-2.11%) | 19,586 |
| 17 Mar 2023 | INR | 1,330 | 1,336 | 1,325.05 | 1,329.25 | 1,329.25 | +14.25 (+1.08%) | 13,093 |
| 16 Mar 2023 | INR | 1,297.8 | 1,337.25 | 1,267.6 | 1,315 | 1,315 | +17.1 (+1.32%) | 19,058 |
| 15 Mar 2023 | INR | 1,305.95 | 1,337.95 | 1,290 | 1,297.9 | 1,297.9 | +0.9 (+0.07%) | 19,808 |
| 14 Mar 2023 | INR | 1,375 | 1,400 | 1,280 | 1,297 | 1,297 | -76.6 (-5.58%) | 59,800 |
| 13 Mar 2023 | INR | 1,422.95 | 1,430.75 | 1,355.4 | 1,373.6 | 1,373.6 | -45.45 (-3.20%) | 33,472 |
| 10 Mar 2023 | INR | 1,404 | 1,435.25 | 1,380 | 1,419.05 | 1,419.05 | +10.15 (+0.72%) | 27,151 |
