USX:NEOM - NeoMedia Technologies Inc NeoMedia Technologies Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 USD 9.0E-4 6.0E-4 6.0E-4 8.0E-4 8.0E-4 0.0 (-11.11%) 912,162
20 Sep 2021 USD 9.0E-4 7.0E-4 7.0E-4 9.0E-4 9.0E-4 +0.0 (+12.50%) 2,854,489
17 Sep 2021 USD 9.0E-4 6.0E-4 6.0E-4 8.0E-4 8.0E-4 0.0 (-11.11%) 1,165,545
16 Sep 2021 USD 9.0E-4 5.0E-4 5.0E-4 9.0E-4 9.0E-4 +0.0 (+80%) 2,243,016
15 Sep 2021 USD 6.0E-4 5.0E-4 6.0E-4 5.0E-4 5.0E-4 0.0 (-37.50%) 131,002
14 Sep 2021 USD 8.0E-4 4.0E-4 5.0E-4 8.0E-4 8.0E-4 +0.0 (+60%) 11,429,803
13 Sep 2021 USD 7.0E-4 4.0E-4 4.0E-4 5.0E-4 5.0E-4 0.0 (0.0%) 6,580,002
10 Sep 2021 USD 6.0E-4 4.0E-4 5.0E-4 5.0E-4 5.0E-4 0.0 (0.0%) 13,194,067
9 Sep 2021 USD 5.0E-4 4.0E-4 4.0E-4 5.0E-4 5.0E-4 +0.0 (+25%) 1,501,104
8 Sep 2021 USD 7.0E-4 4.0E-4 5.0E-4 4.0E-4 4.0E-4 0.0 (-33.33%) 9,532,361
7 Sep 2021 USD 9.0E-4 6.0E-4 7.0E-4 6.0E-4 6.0E-4 0.0 (-33.33%) 2,646,978
3 Sep 2021 USD 9.0E-4 7.0E-4 7.0E-4 9.0E-4 9.0E-4 +0.0 (+12.50%) 19,197,811
2 Sep 2021 USD 9.0E-4 7.0E-4 8.0E-4 8.0E-4 8.0E-4 +0.0 (+14.29%) 10,690,410
1 Sep 2021 USD 0.001 7.0E-4 8.0E-4 7.0E-4 7.0E-4 0.0 (-22.22%) 14,338,569
31 Aug 2021 USD 0.001 8.0E-4 9.0E-4 9.0E-4 9.0E-4 0.0 (0.0%) 7,415,241
30 Aug 2021 USD 0.001 8.0E-4 8.0E-4 9.0E-4 9.0E-4 0.0 (-10%) 2,291,794
27 Aug 2021 USD 0.0011 8.0E-4 0.001 0.001 0.001 +0.0 (+11.11%) 20,278,656
26 Aug 2021 USD 0.0011 8.0E-4 0.001 9.0E-4 9.0E-4 0.0 (0.0%) 6,806,495
25 Aug 2021 USD 0.0012 8.0E-4 8.0E-4 9.0E-4 9.0E-4 0.0 (-10%) 16,359,708
24 Aug 2021 USD 0.0011 8.0E-4 0.001 0.001 0.001 +0.0 (+11.11%) 13,794,073
23 Aug 2021 USD 0.001 8.0E-4 8.0E-4 9.0E-4 9.0E-4 0.0 (0.0%) 7,363,564
20 Aug 2021 USD 9.0E-4 7.0E-4 7.0E-4 9.0E-4 9.0E-4 0.0 (0.0%) 6,849,623
19 Aug 2021 USD 0.001 7.0E-4 0.001 9.0E-4 9.0E-4 0.0 (-10%) 27,310,922
18 Aug 2021 USD 0.0012 0.001 0.0012 0.001 0.001 0.0 (-16.67%) 26,360,138
17 Aug 2021 USD 0.0013 0.0012 0.0013 0.0012 0.0012 0.0 (0.0%) 7,705,756
16 Aug 2021 USD 0.0014 0.0012 0.0013 0.0012 0.0012 0.0 (0.0%) 4,445,895
13 Aug 2021 USD 0.0014 0.0012 0.0014 0.0012 0.0012 0.0 (-14.29%) 12,896,088
12 Aug 2021 USD 0.0014 0.0013 0.0014 0.0014 0.0014 0.0 (0.0%) 5,111,899
11 Aug 2021 USD 0.0014 0.0013 0.0013 0.0014 0.0014 0.0 (0.0%) 5,140,423
10 Aug 2021 USD 0.0015 0.0013 0.0014 0.0014 0.0014 0.0 (0.0%) 23,587,876