| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2000 | USD | 5.375 | 5.5 | 5.125 | 5.125 | 7,687.5 | -0.062 (-1.20%) | 87,700 |
| 29 May 2000 | USD | 5.1875 | 5.1875 | 5.1875 | 5.1875 | 7,781.25 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 5.5 | 5.5 | 5.1875 | 5.1875 | 7,781.25 | +0.188 (+3.75%) | 35,200 |
| 25 May 2000 | USD | 5.75 | 5.75 | 5 | 5 | 7,500 | -0.375 (-6.98%) | 42,400 |
| 24 May 2000 | USD | 6.0312 | 6.125 | 5.375 | 5.375 | 8,062.5 | -1 (-15.69%) | 116,700 |
| 23 May 2000 | USD | 6.9688 | 6.9688 | 6.375 | 6.375 | 9,562.5 | +0.094 (+1.49%) | 20,900 |
| 22 May 2000 | USD | 7 | 7 | 6.2812 | 6.2812 | 9,421.8 | -0.719 (-10.27%) | 34,900 |
| 19 May 2000 | USD | 5.625 | 7 | 7 | 7 | 10,500 | +1.312 (+23.08%) | 160,600 |
| 18 May 2000 | USD | 6.75 | 6.75 | 5.6875 | 5.6875 | 8,531.25 | -0.531 (-8.54%) | 186,200 |
| 17 May 2000 | USD | 6.5938 | 7.3125 | 6.2188 | 6.2188 | 9,328.2 | -1.25 (-16.74%) | 144,100 |
| 16 May 2000 | USD | 8.5625 | 8.5625 | 7.4688 | 7.4688 | 11,203.2 | -0.656 (-8.08%) | 68,100 |
| 15 May 2000 | USD | 8.25 | 8.375 | 8.125 | 8.125 | 12,187.5 | -0.125 (-1.52%) | 68,800 |
| 12 May 2000 | USD | 8.5 | 8.5625 | 8.25 | 8.25 | 12,375 | -0.312 (-3.65%) | 56,200 |
| 11 May 2000 | USD | 7.9375 | 8.75 | 8.5625 | 8.5625 | 12,843.75 | +0.75 (+9.60%) | 219,600 |
| 10 May 2000 | USD | 7.9375 | 8.9375 | 7.8125 | 7.8125 | 11,718.75 | -0.062 (-0.79%) | 71,300 |
| 9 May 2000 | USD | 7.5625 | 8.25 | 7.875 | 7.875 | 11,812.5 | +0.375 (+5%) | 94,500 |
| 8 May 2000 | USD | 7.0312 | 7.5 | 7.5 | 7.5 | 11,250 | +0.625 (+9.09%) | 66,600 |
| 5 May 2000 | USD | 8.25 | 8.5 | 6.875 | 6.875 | 10,312.5 | -2.125 (-23.61%) | 290,400 |
| 4 May 2000 | USD | 8.75 | 9 | 9 | 9 | 13,500 | +0.25 (+2.86%) | 29,800 |
| 3 May 2000 | USD | 9.2656 | 9.3125 | 8.75 | 8.75 | 13,125 | -0.5 (-5.41%) | 47,700 |
| 2 May 2000 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 13,875 | +0.25 (+2.78%) | 34,000 |
| 1 May 2000 | USD | 10 | 10.375 | 9 | 9 | 13,500 | -0.5 (-5.26%) | 75,300 |
| 28 Apr 2000 | USD | 8.5 | 10.125 | 9.5 | 9.5 | 14,250 | +1.062 (+12.59%) | 124,900 |
| 27 Apr 2000 | USD | 8.4375 | 8.75 | 8.4375 | 8.4375 | 12,656.25 | -0.625 (-6.90%) | 60,900 |
| 26 Apr 2000 | USD | 9.4375 | 9.4375 | 9.0625 | 9.0625 | 13,593.75 | -0.312 (-3.33%) | 65,000 |
| 25 Apr 2000 | USD | 9.3125 | 9.5 | 9.375 | 9.375 | 14,062.5 | +0.25 (+2.74%) | 29,700 |
| 24 Apr 2000 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 13,687.5 | -0.125 (-1.35%) | 55,400 |
| 21 Apr 2000 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 13,875 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 9.375 | 10 | 9.25 | 9.25 | 13,875 | +0.25 (+2.78%) | 36,700 |
| 19 Apr 2000 | USD | 9 | 9.5 | 9 | 9 | 13,500 | -1 (-10%) | 69,300 |
