| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2000 | USD | 9.4375 | 10.5 | 10 | 10 | 15,000 | +0.906 (+9.97%) | 129,100 |
| 17 Apr 2000 | USD | 9.0625 | 11 | 9.0938 | 9.0938 | 13,640.7 | -0.906 (-9.06%) | 66,100 |
| 14 Apr 2000 | USD | 10.375 | 10.5 | 10 | 10 | 15,000 | -0.562 (-5.33%) | 217,600 |
| 13 Apr 2000 | USD | 10 | 10.875 | 10.5625 | 10.5625 | 15,843.75 | +0.312 (+3.05%) | 163,400 |
| 12 Apr 2000 | USD | 11.125 | 11.2188 | 10.25 | 10.25 | 15,375 | -0.75 (-6.82%) | 124,700 |
| 11 Apr 2000 | USD | 10.5 | 11.1875 | 11 | 11 | 16,500 | +0.312 (+2.92%) | 81,500 |
| 10 Apr 2000 | USD | 10.75 | 11.25 | 10.6875 | 10.6875 | 16,031.25 | -0.438 (-3.93%) | 86,200 |
| 7 Apr 2000 | USD | 10.9375 | 11.125 | 11.125 | 11.125 | 16,687.5 | +0.188 (+1.71%) | 160,600 |
| 6 Apr 2000 | USD | 10.3125 | 11.75 | 10.9375 | 10.9375 | 16,406.25 | +0.844 (+8.36%) | 206,400 |
| 5 Apr 2000 | USD | 9.375 | 10.125 | 10.0938 | 10.0938 | 15,140.7 | +1.469 (+17.03%) | 249,500 |
| 4 Apr 2000 | USD | 9.0938 | 9.625 | 8.625 | 8.625 | 12,937.5 | -0.656 (-7.07%) | 196,600 |
| 3 Apr 2000 | USD | 9 | 10 | 9.2812 | 9.2812 | 13,921.8 | +0.781 (+9.19%) | 118,000 |
| 31 Mar 2000 | USD | 8.0938 | 8.875 | 8.5 | 8.5 | 12,750 | +0.5 (+6.25%) | 173,400 |
| 30 Mar 2000 | USD | 9 | 9.25 | 8 | 8 | 12,000 | -0.75 (-8.57%) | 340,900 |
| 29 Mar 2000 | USD | 9.625 | 9.625 | 8.75 | 8.75 | 13,125 | -0.688 (-7.28%) | 205,700 |
| 28 Mar 2000 | USD | 9.5625 | 9.875 | 9.4375 | 9.4375 | 14,156.25 | -0.406 (-4.13%) | 54,500 |
| 27 Mar 2000 | USD | 9.75 | 10.75 | 9.8438 | 9.8438 | 14,765.7 | -0.219 (-2.17%) | 190,100 |
| 24 Mar 2000 | USD | 10.25 | 10.625 | 10.0625 | 10.0625 | 15,093.75 | -0.438 (-4.17%) | 60,000 |
| 23 Mar 2000 | USD | 10.625 | 10.625 | 10.5 | 10.5 | 15,750 | +0.25 (+2.44%) | 53,100 |
| 22 Mar 2000 | USD | 10 | 10.75 | 10.25 | 10.25 | 15,375 | -0.25 (-2.38%) | 85,700 |
| 21 Mar 2000 | USD | 9.5 | 10.5 | 10.5 | 10.5 | 15,750 | +0.5 (+5%) | 117,100 |
| 20 Mar 2000 | USD | 10.75 | 11.125 | 10 | 10 | 15,000 | -0.375 (-3.61%) | 84,500 |
| 17 Mar 2000 | USD | 10.75 | 11.625 | 10.375 | 10.375 | 15,562.5 | -0.625 (-5.68%) | 129,700 |
| 16 Mar 2000 | USD | 10.625 | 11.125 | 11 | 11 | 16,500 | +0.125 (+1.15%) | 68,700 |
| 15 Mar 2000 | USD | 12.125 | 12.125 | 10.875 | 10.875 | 16,312.5 | -1.5 (-12.12%) | 245,200 |
| 14 Mar 2000 | USD | 11.625 | 12.9375 | 12.375 | 12.375 | 18,562.5 | +0.312 (+2.59%) | 136,700 |
| 13 Mar 2000 | USD | 12.0625 | 13 | 12.0625 | 12.0625 | 18,093.75 | -1.375 (-10.23%) | 136,400 |
| 10 Mar 2000 | USD | 13.1875 | 14.5 | 13.4375 | 13.4375 | 20,156.25 | +0.625 (+4.88%) | 506,400 |
| 9 Mar 2000 | USD | 12.625 | 13.25 | 12.8125 | 12.8125 | 19,218.75 | +0.125 (+0.99%) | 163,900 |
| 8 Mar 2000 | USD | 12.9375 | 13.4375 | 12.6875 | 12.6875 | 19,031.25 | -0.75 (-5.58%) | 197,300 |
