| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2000 | USD | 14.375 | 14.5 | 13.4375 | 13.4375 | 20,156.25 | -1.062 (-7.33%) | 150,400 |
| 6 Mar 2000 | USD | 14.875 | 15.1875 | 14.5 | 14.5 | 21,750 | 0.0 (0.0%) | 211,100 |
| 3 Mar 2000 | USD | 14.875 | 16 | 14.5 | 14.5 | 21,750 | +0.5 (+3.57%) | 527,900 |
| 2 Mar 2000 | USD | 13.8125 | 14.125 | 14 | 14 | 21,000 | +0.5 (+3.70%) | 143,200 |
| 1 Mar 2000 | USD | 14 | 14.25 | 13.5 | 13.5 | 20,250 | -0.5 (-3.57%) | 209,600 |
| 29 Feb 2000 | USD | 15 | 15.5 | 14 | 14 | 21,000 | -0.5 (-3.45%) | 276,800 |
| 28 Feb 2000 | USD | 12.625 | 14.8125 | 14.5 | 14.5 | 21,750 | +2.125 (+17.17%) | 587,400 |
| 25 Feb 2000 | USD | 11.125 | 13.875 | 12.375 | 12.375 | 18,562.5 | +1.5 (+13.79%) | 1,071,900 |
| 24 Feb 2000 | USD | 10.125 | 11.25 | 10.875 | 10.875 | 16,312.5 | +0.875 (+8.75%) | 393,900 |
| 23 Feb 2000 | USD | 10.1875 | 10.5 | 10 | 10 | 15,000 | 0.0 (0.0%) | 367,700 |
| 22 Feb 2000 | USD | 9.75 | 10.5 | 10 | 10 | 15,000 | +0.562 (+5.96%) | 156,900 |
| 21 Feb 2000 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 14,156.25 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 9.5938 | 9.875 | 9.4375 | 9.4375 | 14,156.25 | -0.172 (-1.79%) | 55,000 |
| 17 Feb 2000 | USD | 9.5625 | 9.75 | 9.6094 | 9.6094 | 14,414.1 | +0.109 (+1.15%) | 49,100 |
| 16 Feb 2000 | USD | 9.625 | 9.9375 | 9.5 | 9.5 | 14,250 | -0.5 (-5%) | 37,100 |
| 15 Feb 2000 | USD | 9.4375 | 10.0625 | 10 | 10 | 15,000 | +0.625 (+6.67%) | 74,000 |
| 14 Feb 2000 | USD | 9.875 | 10.0625 | 9.375 | 9.375 | 14,062.5 | -0.375 (-3.85%) | 70,500 |
| 11 Feb 2000 | USD | 9.25 | 9.75 | 9.75 | 9.75 | 14,625 | +0.188 (+1.96%) | 77,500 |
| 10 Feb 2000 | USD | 10.1875 | 10.1875 | 9.5625 | 9.5625 | 14,343.75 | -0.625 (-6.13%) | 91,600 |
| 9 Feb 2000 | USD | 10.0625 | 10.5 | 10.1875 | 10.1875 | 15,281.25 | 0.0 (0.0%) | 68,900 |
| 8 Feb 2000 | USD | 10.125 | 10.625 | 10.1875 | 10.1875 | 15,281.25 | +0.125 (+1.24%) | 127,700 |
| 7 Feb 2000 | USD | 10.0625 | 10.5 | 10.0625 | 10.0625 | 15,093.75 | +0.438 (+4.55%) | 247,300 |
| 4 Feb 2000 | USD | 9.8125 | 9.9375 | 9.625 | 9.625 | 14,437.5 | +0.25 (+2.67%) | 100,200 |
| 3 Feb 2000 | USD | 9.9375 | 10.5 | 9.375 | 9.375 | 14,062.5 | -0.125 (-1.32%) | 325,100 |
| 2 Feb 2000 | USD | 9.4375 | 9.9375 | 9.5 | 9.5 | 14,250 | +0.062 (+0.66%) | 58,900 |
| 1 Feb 2000 | USD | 9.7812 | 9.9688 | 9.4375 | 9.4375 | 14,156.25 | -0.312 (-3.21%) | 111,200 |
| 31 Jan 2000 | USD | 9.4375 | 10 | 9.75 | 9.75 | 14,625 | -0.25 (-2.50%) | 123,600 |
| 28 Jan 2000 | USD | 10.875 | 11 | 10 | 10 | 15,000 | -0.812 (-7.51%) | 281,400 |
| 27 Jan 2000 | USD | 9.3906 | 11.5 | 10.8125 | 10.8125 | 16,218.75 | +1.812 (+20.14%) | 710,200 |
| 26 Jan 2000 | USD | 7.6875 | 9.125 | 9 | 9 | 13,500 | +1.938 (+27.43%) | 220,000 |
