Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2000 | USD | 7.1875 | 7.625 | 7.0625 | 7.0625 | 10,593.75 | 0.0 (0.0%) | 185,800 |
24 Jan 2000 | USD | 6.875 | 7.125 | 7.0625 | 7.0625 | 10,593.75 | +0.312 (+4.63%) | 63,700 |
21 Jan 2000 | USD | 7.3125 | 7.75 | 6.75 | 6.75 | 10,125 | -0.25 (-3.57%) | 95,900 |
20 Jan 2000 | USD | 7.0625 | 7.25 | 7 | 7 | 10,500 | 0.0 (0.0%) | 64,900 |
19 Jan 2000 | USD | 7 | 7.1562 | 7 | 7 | 10,500 | -0.062 (-0.88%) | 47,800 |
18 Jan 2000 | USD | 7.25 | 7.625 | 7.0625 | 7.0625 | 10,593.75 | +0.281 (+4.15%) | 115,800 |
17 Jan 2000 | USD | 6.7812 | 6.7812 | 6.7812 | 6.7812 | 10,171.8 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 7.1562 | 7.1875 | 6.7812 | 6.7812 | 10,171.8 | -0.281 (-3.98%) | 75,400 |
13 Jan 2000 | USD | 6.875 | 7.625 | 7.0625 | 7.0625 | 10,593.75 | +0.25 (+3.67%) | 101,800 |
12 Jan 2000 | USD | 6.9375 | 7 | 6.8125 | 6.8125 | 10,218.75 | -0.438 (-6.03%) | 35,800 |
11 Jan 2000 | USD | 6.625 | 7.625 | 7.25 | 7.25 | 10,875 | -0.125 (-1.69%) | 88,300 |
10 Jan 2000 | USD | 7.1875 | 7.5625 | 7.375 | 7.375 | 11,062.5 | 0.0 (0.0%) | 46,200 |
7 Jan 2000 | USD | 7.375 | 7.4375 | 7.375 | 7.375 | 11,062.5 | +0.188 (+2.61%) | 25,600 |
6 Jan 2000 | USD | 6.4062 | 7.875 | 7.1875 | 7.1875 | 10,781.25 | +0.75 (+11.65%) | 250,900 |
5 Jan 2000 | USD | 5.6562 | 6.4375 | 6.4375 | 6.4375 | 9,656.25 | +0.75 (+13.19%) | 179,700 |
4 Jan 2000 | USD | 5.4375 | 5.6875 | 5.6875 | 5.6875 | 8,531.25 | 0.0 (0.0%) | 28,100 |
3 Jan 2000 | USD | 4.6875 | 6.375 | 5.6875 | 5.6875 | 8,531.25 | +0.938 (+19.74%) | 192,500 |
31 Dec 1999 | USD | 4.375 | 4.875 | 4.75 | 4.75 | 7,125 | +0.375 (+8.57%) | 23,900 |
30 Dec 1999 | USD | 4.375 | 4.6875 | 4.375 | 4.375 | 6,562.5 | -0.125 (-2.78%) | 47,400 |
29 Dec 1999 | USD | 4.5 | 4.6562 | 4.5 | 4.5 | 6,750 | 0.0 (0.0%) | 81,300 |
28 Dec 1999 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 6,750 | -0.25 (-5.26%) | 18,000 |
27 Dec 1999 | USD | 4.5 | 4.75 | 4.75 | 4.75 | 7,125 | -0.062 (-1.30%) | 14,800 |
24 Dec 1999 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 7,218.75 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 4.9375 | 5 | 4.8125 | 4.8125 | 7,218.75 | -0.062 (-1.28%) | 26,000 |
22 Dec 1999 | USD | 4.625 | 4.9375 | 4.875 | 4.875 | 7,312.5 | +0.203 (+4.35%) | 30,600 |
21 Dec 1999 | USD | 4.5 | 5 | 4.6719 | 4.6719 | 7,007.85 | -0.266 (-5.38%) | 21,100 |
20 Dec 1999 | USD | 5 | 5.25 | 4.9375 | 4.9375 | 7,406.25 | +0.312 (+6.76%) | 34,200 |
17 Dec 1999 | USD | 5 | 6.1719 | 4.625 | 4.625 | 6,937.5 | -0.375 (-7.50%) | 403,300 |
16 Dec 1999 | USD | 4.5625 | 5.25 | 5 | 5 | 7,500 | +0.25 (+5.26%) | 27,200 |
15 Dec 1999 | USD | 4.5 | 4.75 | 4.75 | 4.75 | 7,125 | +0.125 (+2.70%) | 7,400 |