Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 8,437.5 | +0.125 (+2.27%) | 51,400 |
13 Dec 1996 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 8,250 | 0.0 (0.0%) | 80,400 |
12 Dec 1996 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 8,250 | 0.0 (0.0%) | 40,700 |
11 Dec 1996 | USD | 5.625 | 5.6875 | 5.5 | 5.5 | 8,250 | 0.0 (0.0%) | 53,800 |
10 Dec 1996 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 8,250 | -0.062 (-1.12%) | 23,600 |
9 Dec 1996 | USD | 5.625 | 5.6875 | 5.5625 | 5.5625 | 8,343.75 | +0.062 (+1.14%) | 30,900 |
6 Dec 1996 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 8,250 | -0.062 (-1.12%) | 53,000 |
5 Dec 1996 | USD | 5.5625 | 5.625 | 5.5625 | 5.5625 | 8,343.75 | +0.062 (+1.14%) | 61,200 |
4 Dec 1996 | USD | 5.625 | 5.75 | 5.5 | 5.5 | 8,250 | 0.0 (0.0%) | 133,600 |
3 Dec 1996 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 8,250 | 0.0 (0.0%) | 30,500 |
2 Dec 1996 | USD | 5.9375 | 5.9375 | 5.5 | 5.5 | 8,250 | -0.438 (-7.37%) | 111,400 |
29 Nov 1996 | USD | 5.875 | 5.9375 | 5.9375 | 5.9375 | 8,906.25 | -0.062 (-1.04%) | 74,900 |
28 Nov 1996 | USD | 6 | 6 | 6 | 6 | 9,000 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 6.375 | 6.375 | 6 | 6 | 9,000 | -0.5 (-7.69%) | 243,200 |
26 Nov 1996 | USD | 6.6875 | 6.75 | 6.5 | 6.5 | 9,750 | -0.188 (-2.80%) | 310,300 |
25 Nov 1996 | USD | 7.125 | 7.5 | 6.25 | 6.6875 | 10,031.25 | 0.0 (0.0%) | 423,400 |