NeoMedia Technologies Inc Recent Share Price (USX:NEOM)

USX:NEOM - NeoMedia Technologies Inc NeoMedia Technologies Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	32,869,200
10 Oct 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	63,137,033
9 Oct 2014	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	56,624,032
8 Oct 2014	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	93,847,009
7 Oct 2014	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	40,846,850
6 Oct 2014	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	113,428,330
3 Oct 2014	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	35,398,477
2 Oct 2014	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	327,543,291
1 Oct 2014	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	249,167,003
30 Sep 2014	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	6,487,343
29 Sep 2014	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	75,899,682
26 Sep 2014	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	23,089,428
25 Sep 2014	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	26,123,478
24 Sep 2014	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	133,114,235
23 Sep 2014	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	61,484,348
22 Sep 2014	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	135,676,151
19 Sep 2014	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	166,405,768
18 Sep 2014	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	10,208,014
17 Sep 2014	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	18,465,085
16 Sep 2014	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	262,336,877
15 Sep 2014	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	15,714,291
12 Sep 2014	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	25,522,349
11 Sep 2014	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	16,056,709
10 Sep 2014	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	89,675,688
9 Sep 2014	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	9,801,550
8 Sep 2014	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	71,771,422
5 Sep 2014	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	468,888,247
4 Sep 2014	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	19,849,985
3 Sep 2014	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	49,585,297
2 Sep 2014	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	25,697,614

Unicorn Response |