NeoMedia Technologies Inc Recent Share Price (USX:NEOM)

USX:NEOM - NeoMedia Technologies Inc NeoMedia Technologies Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2014	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
29 Aug 2014	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	28,485,305
28 Aug 2014	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	20,733,817
27 Aug 2014	USD	0.0004	0.0004	0.0002	0.0003	0.0003	-0 (-25.00%)	20,178,910
26 Aug 2014	USD	0.0004	0.0004	0.0002	0.0004	0.0004	0.0 (0.0%)	88,105,196
25 Aug 2014	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	5,352,066
22 Aug 2014	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	4,465,813
21 Aug 2014	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	10,583,066
20 Aug 2014	USD	0.0003	0.0004	0.0002	0.0004	0.0004	0.0 (0.0%)	42,669,250
19 Aug 2014	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	106,276,180
18 Aug 2014	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	67,829,959
15 Aug 2014	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	9,162,369
14 Aug 2014	USD	0.0005	0.0005	0.0004	0.0005	0.0005	-0 (-16.67%)	30,992,210
13 Aug 2014	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+50.00%)	12,949,680
12 Aug 2014	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	12,511,113
11 Aug 2014	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	6,519,088
8 Aug 2014	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	18,117,978
7 Aug 2014	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	11,551,677
6 Aug 2014	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	30,719,921
5 Aug 2014	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	9,398,321
4 Aug 2014	USD	0.0006	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	14,494,615
1 Aug 2014	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	42,548,077
31 Jul 2014	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-28.57%)	32,542,402
30 Jul 2014	USD	0.0007	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	52,214,469
29 Jul 2014	USD	0.0007	0.001	0.0007	0.0007	0.0007	0.0 (0.0%)	94,141,217
28 Jul 2014	USD	0.0004	0.0009	0.0004	0.0007	0.0007	+0 (+40%)	35,294,565
25 Jul 2014	USD	0.0005	0.0005	0.0004	0.0005	0.0005	-0 (-16.67%)	16,506,220
24 Jul 2014	USD	0.0005	0.0006	0.0004	0.0006	0.0006	+0 (+50.00%)	43,393,639
23 Jul 2014	USD	0.0006	0.0006	0.0004	0.0004	0.0004	-0 (-33.33%)	78,232,178
22 Jul 2014	USD	0.0009	0.0009	0.0006	0.0006	0.0006	-0 (-33.33%)	16,632,920

Unicorn Response |