USX:NEON - Neonode Inc Neonode Inc
Sector: Information Technology, Industry: Electronic Manufacturing Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 USD 6.29 6.01 6.01 6.2 6.2 +0.200 (+3.33%) 12,270
16 Jun 2021 USD 6.2 5.95 5.97 6.0 6.0 -0.040 (-0.66%) 26,541
15 Jun 2021 USD 6.105 5.97 6.08 6.04 6.04 -0.090 (-1.47%) 25,085
14 Jun 2021 USD 6.43 6.07 6.27 6.13 6.13 -0.130 (-2.08%) 16,824
11 Jun 2021 USD 6.27 6.1 6.22 6.26 6.26 +0.030 (+0.48%) 8,951
10 Jun 2021 USD 6.24 6.1 6.14 6.23 6.23 +0.080 (+1.30%) 18,159
9 Jun 2021 USD 6.25 6.1 6.12 6.15 6.15 +0.030 (+0.49%) 13,226
8 Jun 2021 USD 6.3 6.1 6.14 6.12 6.12 -0.040 (-0.65%) 23,168
7 Jun 2021 USD 6.33 5.9038 6.13 6.16 6.16 +0.070 (+1.15%) 21,456
4 Jun 2021 USD 6.4 6.0 6.2 6.09 6.09 0.0 (0.0%) 27,300
3 Jun 2021 USD 6.44 6.03 6.27 6.09 6.09 -0.160 (-2.56%) 26,385
2 Jun 2021 USD 6.59 6.25 6.53 6.25 6.25 -0.270 (-4.14%) 23,249
1 Jun 2021 USD 6.61 6.41 6.49 6.52 6.52 +0.070 (+1.09%) 23,964
28 May 2021 USD 6.46 6.23 6.23 6.45 6.45 +0.250 (+4.03%) 9,443
27 May 2021 USD 6.37 6.08 6.22 6.2 6.2 -0.010 (-0.16%) 24,265
26 May 2021 USD 6.4 6.18 6.4 6.21 6.21 -0.090 (-1.43%) 15,821
25 May 2021 USD 6.52 6.1 6.49 6.3 6.3 -0.070 (-1.10%) 28,204
24 May 2021 USD 6.5 6.31 6.39 6.37 6.37 +0.110 (+1.76%) 31,419
21 May 2021 USD 6.58 6.11 6.56 6.26 6.26 -0.280 (-4.28%) 44,499
20 May 2021 USD 6.8666 6.3 6.5 6.54 6.54 +0.130 (+2.03%) 56,167
19 May 2021 USD 6.57 6.06 6.57 6.41 6.41 -0.180 (-2.73%) 76,649
18 May 2021 USD 6.95 6.48 6.5 6.59 6.59 +0.160 (+2.49%) 65,501
17 May 2021 USD 6.93 6.31 6.78 6.43 6.43 -0.480 (-6.95%) 60,498
14 May 2021 USD 7.1 6.35 6.77 6.91 6.91 +0.210 (+3.13%) 74,154
13 May 2021 USD 7.28 6.695 6.9 6.7 6.7 -0.270 (-3.87%) 54,228
12 May 2021 USD 7.85 6.85 7.85 6.97 6.97 -0.870 (-11.10%) 112,999
11 May 2021 USD 8.0 7.3 7.76 7.84 7.84 -0.140 (-1.75%) 42,824
10 May 2021 USD 8.33 7.85 8.33 7.98 7.98 -0.400 (-4.77%) 25,042
7 May 2021 USD 8.42 8.15 8.18 8.38 8.38 +0.270 (+3.33%) 16,496
6 May 2021 USD 8.24 7.88 8.19 8.11 8.11 -0.220 (-2.64%) 34,900