USX:NEON - Neonode Inc Neonode Inc
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 1.31 1.4 1.25 1.36 1.36 +0.05 (+3.82%) 18,825
26 Mar 2024 USD 1.31 1.36 1.31 1.31 1.31 -0.02 (-1.50%) 15,627
25 Mar 2024 USD 1.26 1.41 1.25 1.33 1.33 +0.07 (+5.56%) 36,445
22 Mar 2024 USD 1.26 1.27 1.24 1.26 1.26 0.0 (0.0%) 16,127
21 Mar 2024 USD 1.29 1.29 1.2501 1.26 1.26 -0.02 (-1.56%) 9,467
20 Mar 2024 USD 1.26 1.29 1.25 1.28 1.28 +0.04 (+3.23%) 16,067
19 Mar 2024 USD 1.28 1.29 1.24 1.24 1.24 -0.04 (-3.13%) 11,968
18 Mar 2024 USD 1.27 1.34 1.27 1.28 1.28 +0.03 (+2.40%) 15,631
15 Mar 2024 USD 1.24 1.3491 1.24 1.25 1.25 -0.005 (-0.40%) 14,027
14 Mar 2024 USD 1.29 1.29 1.23 1.255 1.255 -0.04 (-3.09%) 36,635
13 Mar 2024 USD 1.28 1.34 1.27 1.295 1.295 +0.015 (+1.17%) 40,612
12 Mar 2024 USD 1.27 1.33 1.25 1.28 1.28 0.0 (0.0%) 24,981
11 Mar 2024 USD 1.34 1.36 1.25 1.28 1.28 -0.06 (-4.48%) 36,816
8 Mar 2024 USD 1.37 1.37 1.34 1.34 1.34 -0.03 (-2.19%) 27,444
7 Mar 2024 USD 1.41 1.44 1.3501 1.37 1.37 -0.06 (-4.20%) 90,955
6 Mar 2024 USD 1.34 1.43 1.34 1.43 1.43 +0.09 (+6.72%) 35,318
5 Mar 2024 USD 1.43 1.5 1.31 1.34 1.34 -0.1 (-6.94%) 47,495
4 Mar 2024 USD 1.42 1.4825 1.4 1.44 1.44 +0.02 (+1.41%) 30,304
1 Mar 2024 USD 1.48 1.48 1.4 1.42 1.42 -0.08 (-5.33%) 48,996
29 Feb 2024 USD 1.55 1.55 1.47 1.5 1.5 -0.05 (-3.23%) 43,822
28 Feb 2024 USD 1.69 1.69 1.5 1.55 1.55 -0.1 (-6.06%) 43,726
27 Feb 2024 USD 1.7 1.7 1.65 1.65 1.65 +0.007 (+0.43%) 18,995
26 Feb 2024 USD 1.54 1.68 1.54 1.643 1.643 +0.103 (+6.69%) 24,997
23 Feb 2024 USD 1.51 1.6799 1.51 1.54 1.54 +0.04 (+2.67%) 22,286
22 Feb 2024 USD 1.52 1.52 1.46 1.5 1.5 -0.03 (-1.96%) 29,585
21 Feb 2024 USD 1.55 1.55 1.5101 1.53 1.53 -0.02 (-1.29%) 17,682
20 Feb 2024 USD 1.66 1.66 1.51 1.55 1.55 -0.15 (-8.82%) 86,963
16 Feb 2024 USD 1.71 1.71 1.65 1.7 1.7 -0.01 (-0.58%) 23,693
15 Feb 2024 USD 1.73 1.7981 1.71 1.71 1.71 -0.02 (-1.16%) 7,104
14 Feb 2024 USD 1.63 1.8 1.63 1.73 1.73 +0.08 (+4.85%) 19,553



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms