USX:NEON - Neonode Inc Neonode Inc
Sector: Information Technology, Industry: Electronic Manufacturing Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 USD 5.99 5.77 5.81 5.99 5.99 +0.180 (+3.10%) 35,648
16 Sep 2021 USD 6.1 5.76 5.91 5.81 5.81 -0.050 (-0.85%) 28,575
15 Sep 2021 USD 5.99 5.81 5.9 5.86 5.86 +0.030 (+0.51%) 20,922
14 Sep 2021 USD 6.2399 5.81 6.13 5.83 5.83 -0.370 (-5.97%) 80,614
13 Sep 2021 USD 6.7799 6.1 6.71 6.2 6.2 -0.390 (-5.92%) 61,287
10 Sep 2021 USD 6.9 6.4 6.65 6.59 6.59 +0.090 (+1.38%) 63,497
9 Sep 2021 USD 6.65 6.45 6.52 6.5 6.5 0.0 (0.0%) 80,046
8 Sep 2021 USD 6.7062 6.23 6.48 6.5 6.5 +0.040 (+0.62%) 105,623
7 Sep 2021 USD 6.69 6.1 6.25 6.46 6.46 +0.450 (+7.49%) 161,204
3 Sep 2021 USD 6.5 5.2 5.25 6.01 6.01 +0.840 (+16.25%) 523,980
2 Sep 2021 USD 5.24 4.78 4.78 5.17 5.17 +0.460 (+9.77%) 41,057
1 Sep 2021 USD 4.85 4.7 4.85 4.71 4.71 -0.160 (-3.29%) 45,806
31 Aug 2021 USD 5.1 4.85 5.1 4.87 4.87 -0.190 (-3.75%) 22,774
30 Aug 2021 USD 5.25 5.04 5.18 5.06 5.06 -0.120 (-2.32%) 9,913
27 Aug 2021 USD 5.255 5.13 5.13 5.18 5.18 +0.060 (+1.17%) 12,776
26 Aug 2021 USD 5.4 5.12 5.29 5.12 5.12 -0.220 (-4.12%) 12,058
25 Aug 2021 USD 5.42 5.24 5.24 5.34 5.34 +0.160 (+3.09%) 29,813
24 Aug 2021 USD 5.29 4.75 4.76 5.18 5.18 +0.480 (+10.21%) 40,859
23 Aug 2021 USD 4.85 4.56 4.7 4.7 4.7 -0.020 (-0.42%) 39,649
20 Aug 2021 USD 5.0 4.62 5.0 4.72 4.72 -0.130 (-2.68%) 43,970
19 Aug 2021 USD 5.07 4.83 5.0 4.85 4.85 -0.160 (-3.19%) 24,570
18 Aug 2021 USD 5.26 4.98 5.15 5.01 5.01 -0.140 (-2.72%) 36,897
17 Aug 2021 USD 5.4 5.12 5.4 5.15 5.15 -0.100 (-1.90%) 30,667
16 Aug 2021 USD 5.48 5.2 5.45 5.25 5.25 -0.200 (-3.67%) 12,481
13 Aug 2021 USD 5.59 5.4 5.4 5.45 5.45 +0.100 (+1.87%) 31,541
12 Aug 2021 USD 5.46 5.28 5.4 5.35 5.35 +0.110 (+2.10%) 34,625
11 Aug 2021 USD 5.64 5.22 5.64 5.24 5.24 -0.450 (-7.91%) 39,229
10 Aug 2021 USD 5.73 5.61 5.61 5.69 5.69 +0.070 (+1.25%) 13,601
9 Aug 2021 USD 5.74 5.4 5.56 5.62 5.62 +0.120 (+2.18%) 20,083
6 Aug 2021 USD 5.76 5.4 5.4 5.5 5.5 +0.110 (+2.04%) 31,844