| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 1.69 | 1.7 | 1.62 | 1.65 | 1.65 | -0.05 (-2.94%) | 23,384 |
| 23 Apr 2024 | USD | 1.94 | 1.9901 | 1.69 | 1.7 | 1.7 | -0.21 (-10.99%) | 95,240 |
| 22 Apr 2024 | USD | 1.84 | 2 | 1.8201 | 1.91 | 1.91 | +0.11 (+6.11%) | 95,422 |
| 19 Apr 2024 | USD | 1.62 | 1.85 | 1.55 | 1.8 | 1.8 | +0.17 (+10.43%) | 68,528 |
| 18 Apr 2024 | USD | 1.38 | 1.68 | 1.38 | 1.63 | 1.63 | +0.26 (+18.98%) | 167,596 |
| 17 Apr 2024 | USD | 1.41 | 1.415 | 1.37 | 1.37 | 1.37 | -0.05 (-3.52%) | 32,675 |
| 16 Apr 2024 | USD | 1.45 | 1.46 | 1.41 | 1.42 | 1.42 | -0.04 (-2.74%) | 22,778 |
| 15 Apr 2024 | USD | 1.48 | 1.5 | 1.4 | 1.46 | 1.46 | -0.01 (-0.68%) | 37,706 |
| 12 Apr 2024 | USD | 1.49 | 1.5 | 1.45 | 1.47 | 1.47 | -0.01 (-0.68%) | 15,194 |
| 11 Apr 2024 | USD | 1.44 | 1.52 | 1.44 | 1.48 | 1.48 | +0.03 (+2.07%) | 10,983 |
| 10 Apr 2024 | USD | 1.42 | 1.45 | 1.4 | 1.45 | 1.45 | +0.02 (+1.40%) | 25,706 |
| 9 Apr 2024 | USD | 1.45 | 1.53 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 31,631 |
| 8 Apr 2024 | USD | 1.41 | 1.5 | 1.41 | 1.5 | 1.5 | +0.08 (+5.63%) | 8,638 |
| 5 Apr 2024 | USD | 1.37 | 1.49 | 1.37 | 1.42 | 1.42 | +0.045 (+3.27%) | 24,347 |
| 4 Apr 2024 | USD | 1.43 | 1.5 | 1.37 | 1.375 | 1.375 | -0.055 (-3.85%) | 10,576 |
| 3 Apr 2024 | USD | 1.44 | 1.4638 | 1.38 | 1.43 | 1.43 | -0.01 (-0.69%) | 18,596 |
| 2 Apr 2024 | USD | 1.58 | 1.58 | 1.42 | 1.44 | 1.44 | -0.12 (-7.69%) | 30,310 |
| 1 Apr 2024 | USD | 1.44 | 1.59 | 1.4295 | 1.56 | 1.56 | +0.16 (+11.43%) | 55,108 |
| 28 Mar 2024 | USD | 1.36 | 1.47 | 1.35 | 1.4 | 1.4 | +0.04 (+2.94%) | 36,767 |
| 27 Mar 2024 | USD | 1.31 | 1.4 | 1.25 | 1.36 | 1.36 | +0.05 (+3.82%) | 18,825 |
| 26 Mar 2024 | USD | 1.31 | 1.36 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 15,627 |
| 25 Mar 2024 | USD | 1.26 | 1.41 | 1.25 | 1.33 | 1.33 | +0.07 (+5.56%) | 36,445 |
| 22 Mar 2024 | USD | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 16,127 |
| 21 Mar 2024 | USD | 1.29 | 1.29 | 1.2501 | 1.26 | 1.26 | -0.02 (-1.56%) | 9,467 |
| 20 Mar 2024 | USD | 1.26 | 1.29 | 1.25 | 1.28 | 1.28 | +0.04 (+3.23%) | 16,067 |
| 19 Mar 2024 | USD | 1.28 | 1.29 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 11,968 |
| 18 Mar 2024 | USD | 1.27 | 1.34 | 1.27 | 1.28 | 1.28 | +0.03 (+2.40%) | 15,631 |
| 15 Mar 2024 | USD | 1.24 | 1.3491 | 1.24 | 1.25 | 1.25 | -0.005 (-0.40%) | 14,027 |
| 14 Mar 2024 | USD | 1.29 | 1.29 | 1.23 | 1.255 | 1.255 | -0.04 (-3.09%) | 36,635 |
| 13 Mar 2024 | USD | 1.28 | 1.34 | 1.27 | 1.295 | 1.295 | +0.015 (+1.17%) | 40,612 |
