USX:NEOV - NeoVolta Inc NEOVOLTA INC
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 USD 6.83 6.79 6.82 6.82 6.82 +0.020 (+0.29%) 14,100
3 Jun 2021 USD 6.82 6.74 6.74 6.8 6.8 +0.055 (+0.82%) 17,400
2 Jun 2021 USD 6.75 6.7 6.72 6.745 6.745 +0.025 (+0.37%) 12,600
1 Jun 2021 USD 6.73 6.59 6.71 6.72 6.72 +0.010 (+0.15%) 13,100
28 May 2021 USD 6.75 6.69 6.72 6.71 6.71 +0.010 (+0.15%) 11,100
27 May 2021 USD 6.71 6.65 6.7 6.7 6.7 +0.020 (+0.30%) 4,800
26 May 2021 USD 6.85 6.52 6.85 6.68 6.68 +0.030 (+0.45%) 15,500
25 May 2021 USD 6.67 6.53 6.63 6.65 6.65 +0.020 (+0.30%) 16,600
24 May 2021 USD 6.64 6.39 6.62 6.63 6.63 +0.010 (+0.15%) 14,800
21 May 2021 USD 6.62 6.47 6.55 6.62 6.62 +0.070 (+1.07%) 37,000
20 May 2021 USD 6.56 6.31 6.55 6.55 6.55 +0.080 (+1.24%) 13,900
19 May 2021 USD 6.56 6.17 6.5 6.47 6.47 -0.030 (-0.46%) 13,900
18 May 2021 USD 6.57 6.49 6.55 6.5 6.5 -0.050 (-0.76%) 15,300
17 May 2021 USD 6.61 6.12 6.61 6.55 6.55 +0.035 (+0.54%) 38,100
14 May 2021 USD 6.53 6.5 6.5 6.515 6.515 +0.015 (+0.23%) 20,600
13 May 2021 USD 6.57 6.1 6.52 6.5 6.5 -0.020 (-0.31%) 16,700
12 May 2021 USD 6.52 6.49 6.49 6.52 6.52 +0.020 (+0.31%) 24,300
11 May 2021 USD 6.51 6.2 6.44 6.5 6.5 +0.030 (+0.46%) 29,100
10 May 2021 USD 6.55 6.37 6.42 6.47 6.47 +0.090 (+1.41%) 33,300
7 May 2021 USD 6.44 6.2 6.32 6.38 6.38 -0.030 (-0.47%) 16,200
6 May 2021 USD 6.41 6.26 6.39 6.41 6.41 +0.020 (+0.31%) 28,000
5 May 2021 USD 6.44 6.295 6.42 6.39 6.39 -0.030 (-0.47%) 15,200
4 May 2021 USD 6.44 5.9 6.41 6.42 6.42 +0.020 (+0.31%) 27,200
3 May 2021 USD 6.43 6.3 6.39 6.4 6.4 +0.015 (+0.23%) 26,600
30 Apr 2021 USD 6.4 6.25 6.38 6.385 6.385 +0.015 (+0.24%) 28,200
29 Apr 2021 USD 6.39 6.29 6.3 6.37 6.37 +0.080 (+1.27%) 28,000
28 Apr 2021 USD 6.3 6.08 6.18 6.29 6.29 +0.110 (+1.78%) 35,200
27 Apr 2021 USD 6.18 6.01 6.15 6.18 6.18 +0.030 (+0.49%) 30,500
26 Apr 2021 USD 6.18 5.32 5.97 6.15 6.15 +0.200 (+3.36%) 52,300
23 Apr 2021 USD 5.985 5.25 5.94 5.95 5.95 +0.080 (+1.36%) 32,400