| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | USD | 1.74 | 1.75 | 1.6 | 1.64 | 1.64 | +0.01 (+0.61%) | 45,438 |
| 24 Jan 2024 | USD | 1.63 | 1.87 | 1.6 | 1.63 | 1.63 | -0.04 (-2.40%) | 119,800 |
| 23 Jan 2024 | USD | 1.65 | 1.74 | 1.613 | 1.67 | 1.67 | -0.01 (-0.60%) | 31,400 |
| 22 Jan 2024 | USD | 1.53 | 1.76 | 1.51 | 1.68 | 1.68 | +0.15 (+9.80%) | 32,500 |
| 19 Jan 2024 | USD | 1.52 | 1.56 | 1.51 | 1.53 | 1.53 | -0.03 (-1.92%) | 8,300 |
| 18 Jan 2024 | USD | 1.535 | 1.56 | 1.5 | 1.56 | 1.56 | +0.03 (+1.96%) | 25,400 |
| 17 Jan 2024 | USD | 1.556 | 1.572 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 14,500 |
| 16 Jan 2024 | USD | 1.49 | 1.62 | 1.49 | 1.55 | 1.55 | -0.05 (-3.13%) | 23,400 |
| 12 Jan 2024 | USD | 1.64 | 1.66 | 1.51 | 1.6 | 1.6 | +0.07 (+4.58%) | 34,600 |
| 11 Jan 2024 | USD | 1.535 | 1.56 | 1.52 | 1.53 | 1.53 | -0.02 (-1.29%) | 29,200 |
| 10 Jan 2024 | USD | 1.52 | 1.55 | 1.49 | 1.55 | 1.55 | +0.05 (+3.33%) | 30,400 |
| 9 Jan 2024 | USD | 1.53 | 1.53 | 1.48 | 1.5 | 1.5 | -0.03 (-1.96%) | 25,700 |
| 8 Jan 2024 | USD | 1.5 | 1.555 | 1.45 | 1.53 | 1.53 | +0.01 (+0.66%) | 42,300 |
| 5 Jan 2024 | USD | 1.6 | 1.6 | 1.51 | 1.52 | 1.52 | -0.06 (-3.80%) | 32,400 |
| 4 Jan 2024 | USD | 1.62 | 1.72 | 1.54 | 1.58 | 1.58 | -0.02 (-1.25%) | 42,300 |
| 3 Jan 2024 | USD | 1.55 | 1.69 | 1.54 | 1.6 | 1.6 | +0.005 (+0.31%) | 42,800 |
| 2 Jan 2024 | USD | 1.62 | 1.62 | 1.509 | 1.595 | 1.595 | -0.005 (-0.31%) | 20,000 |
| 29 Dec 2023 | USD | 1.56 | 1.62 | 1.51 | 1.6 | 1.6 | +0.02 (+1.27%) | 29,300 |
| 28 Dec 2023 | USD | 1.642 | 1.65 | 1.47 | 1.58 | 1.58 | -0.039 (-2.41%) | 16,300 |
| 27 Dec 2023 | USD | 1.72 | 1.72 | 1.57 | 1.619 | 1.619 | -0.021 (-1.28%) | 24,100 |
| 26 Dec 2023 | USD | 1.65 | 1.83 | 1.42 | 1.64 | 1.64 | -0.16 (-8.89%) | 294,300 |
| 22 Dec 2023 | USD | 1.775 | 1.81 | 1.73 | 1.8 | 1.8 | +0.03 (+1.69%) | 40,300 |
| 21 Dec 2023 | USD | 1.82 | 1.822 | 1.77 | 1.77 | 1.77 | -0.05 (-2.75%) | 20,700 |
| 20 Dec 2023 | USD | 1.78 | 1.865 | 1.711 | 1.82 | 1.82 | -0.037 (-1.99%) | 30,700 |
| 19 Dec 2023 | USD | 1.9 | 1.9 | 1.789 | 1.857 | 1.857 | +0.017 (+0.92%) | 7,700 |
| 18 Dec 2023 | USD | 1.82 | 1.879 | 1.77 | 1.84 | 1.84 | 0.0 (0.0%) | 33,300 |
| 15 Dec 2023 | USD | 1.79 | 2 | 1.715 | 1.84 | 1.84 | +0.04 (+2.22%) | 92,400 |
| 14 Dec 2023 | USD | 1.76 | 1.85 | 1.76 | 1.8 | 1.8 | +0.05 (+2.86%) | 15,700 |
| 13 Dec 2023 | USD | 1.9 | 1.9 | 1.71 | 1.75 | 1.75 | -0.03 (-1.69%) | 23,000 |
| 12 Dec 2023 | USD | 1.91 | 1.91 | 1.75 | 1.78 | 1.78 | -0.13 (-6.81%) | 38,200 |
