Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 2.2 | 2.2 | 2.02 | 2.03 | 2.03 | -0.03 (-1.46%) | 33,800 |
24 Oct 2023 | USD | 2.16 | 2.16 | 1.92 | 2.06 | 2.06 | 0.0 (0.0%) | 83,500 |
23 Oct 2023 | USD | 2.07 | 2.27 | 2.06 | 2.06 | 2.06 | -0.035 (-1.67%) | 26,400 |
20 Oct 2023 | USD | 2.18 | 2.18 | 2.01 | 2.095 | 2.095 | +0.065 (+3.20%) | 40,500 |
19 Oct 2023 | USD | 2.25 | 2.25 | 2.03 | 2.03 | 2.03 | -0.12 (-5.58%) | 38,300 |
18 Oct 2023 | USD | 2.4 | 2.4 | 2.12 | 2.15 | 2.15 | -0.06 (-2.71%) | 31,900 |
17 Oct 2023 | USD | 2.4 | 2.4 | 2.19 | 2.21 | 2.21 | -0.04 (-1.78%) | 25,600 |
16 Oct 2023 | USD | 2.22 | 2.43 | 2.17 | 2.25 | 2.25 | +0.12 (+5.63%) | 85,100 |
13 Oct 2023 | USD | 2.34 | 2.34 | 2.1 | 2.13 | 2.13 | -0.07 (-3.18%) | 23,600 |
12 Oct 2023 | USD | 2.33 | 2.35 | 2.1 | 2.2 | 2.2 | -0.01 (-0.45%) | 46,900 |
11 Oct 2023 | USD | 2.35 | 2.35 | 2.21 | 2.21 | 2.21 | -0.05 (-2.21%) | 13,500 |
10 Oct 2023 | USD | 2.18 | 2.35 | 2.18 | 2.26 | 2.26 | -0.03 (-1.31%) | 41,000 |
9 Oct 2023 | USD | 2.29 | 2.35 | 2.29 | 2.29 | 2.29 | -0.05 (-2.14%) | 4,500 |
6 Oct 2023 | USD | 2.35 | 2.39 | 2.28 | 2.34 | 2.34 | -0.01 (-0.43%) | 15,300 |
5 Oct 2023 | USD | 2.34 | 2.5 | 2.305 | 2.35 | 2.35 | +0.07 (+3.07%) | 27,800 |
4 Oct 2023 | USD | 2.35 | 2.35 | 2.27 | 2.28 | 2.28 | -0.02 (-0.87%) | 21,900 |
3 Oct 2023 | USD | 2.32 | 2.5 | 2.21 | 2.3 | 2.3 | -0.06 (-2.54%) | 64,700 |
2 Oct 2023 | USD | 2.43 | 2.53 | 2.26 | 2.36 | 2.36 | -0.13 (-5.22%) | 48,100 |
29 Sep 2023 | USD | 2.41 | 2.58 | 2.41 | 2.49 | 2.49 | +0.03 (+1.22%) | 27,600 |
28 Sep 2023 | USD | 2.3 | 2.61 | 2.3 | 2.46 | 2.46 | +0.12 (+5.13%) | 38,400 |
27 Sep 2023 | USD | 2.52 | 2.6 | 2.34 | 2.34 | 2.34 | -0.18 (-7.14%) | 81,200 |
26 Sep 2023 | USD | 2.58 | 2.62 | 2.48 | 2.52 | 2.52 | -0.03 (-1.18%) | 26,300 |
25 Sep 2023 | USD | 2.79 | 2.8 | 2.53 | 2.55 | 2.55 | -0.23 (-8.27%) | 41,000 |
22 Sep 2023 | USD | 2.69 | 2.88 | 2.66 | 2.78 | 2.78 | +0.16 (+6.11%) | 54,100 |
21 Sep 2023 | USD | 2.61 | 2.7 | 2.59 | 2.62 | 2.62 | -0.03 (-1.13%) | 30,400 |
20 Sep 2023 | USD | 2.76 | 2.94 | 2.538 | 2.65 | 2.65 | -0.13 (-4.68%) | 68,800 |
19 Sep 2023 | USD | 2.81 | 2.96 | 2.69 | 2.78 | 2.78 | -0.09 (-3.14%) | 25,000 |
18 Sep 2023 | USD | 2.99 | 3.04 | 2.86 | 2.87 | 2.87 | -0.18 (-5.90%) | 40,900 |
15 Sep 2023 | USD | 3.15 | 3.3 | 2.85 | 3.05 | 3.05 | -0.15 (-4.69%) | 57,900 |
14 Sep 2023 | USD | 3.08 | 3.4 | 3.08 | 3.2 | 3.2 | +0.09 (+2.89%) | 99,700 |