Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 1.83 | 1.85 | 1.75 | 1.792 | 1.792 | +0.062 (+3.58%) | 27,100 |
8 May 2023 | USD | 1.46 | 1.73 | 1.46 | 1.73 | 1.73 | +0.28 (+19.31%) | 26,500 |
5 May 2023 | USD | 1.4 | 1.49 | 1.37 | 1.45 | 1.45 | +0.11 (+8.21%) | 32,200 |
4 May 2023 | USD | 1.35 | 1.35 | 1.284 | 1.34 | 1.34 | -0.01 (-0.74%) | 38,500 |
3 May 2023 | USD | 1.43 | 1.44 | 1.31 | 1.35 | 1.35 | +0.04 (+3.05%) | 82,400 |
2 May 2023 | USD | 1.42 | 1.49 | 1.11 | 1.31 | 1.31 | -0.13 (-9.03%) | 124,700 |
1 May 2023 | USD | 1.65 | 1.75 | 1.25 | 1.44 | 1.44 | -0.21 (-12.73%) | 69,700 |
28 Apr 2023 | USD | 1.73 | 1.89 | 1.65 | 1.65 | 1.65 | -0.156 (-8.64%) | 21,500 |
27 Apr 2023 | USD | 1.85 | 1.9 | 1.76 | 1.806 | 1.806 | +0.046 (+2.61%) | 14,300 |
26 Apr 2023 | USD | 2.01 | 2.15 | 1.744 | 1.76 | 1.76 | -0.24 (-12%) | 68,100 |
25 Apr 2023 | USD | 2.19 | 2.19 | 2 | 2 | 2 | -0.1 (-4.76%) | 36,800 |
24 Apr 2023 | USD | 2.05 | 2.39 | 2.025 | 2.1 | 2.1 | -0.02 (-0.94%) | 21,100 |
21 Apr 2023 | USD | 2.18 | 2.18 | 2.12 | 2.12 | 2.12 | +0.04 (+1.92%) | 12,500 |
20 Apr 2023 | USD | 2.15 | 2.185 | 2.06 | 2.08 | 2.08 | -0.08 (-3.70%) | 11,100 |
19 Apr 2023 | USD | 2.18 | 2.197 | 2.15 | 2.16 | 2.16 | -0.02 (-0.92%) | 25,700 |
18 Apr 2023 | USD | 2.28 | 2.343 | 2.18 | 2.18 | 2.18 | -0.1 (-4.39%) | 16,800 |
17 Apr 2023 | USD | 2.29 | 2.316 | 2.27 | 2.28 | 2.28 | +0.02 (+0.88%) | 15,300 |
14 Apr 2023 | USD | 2.22 | 2.26 | 2.2 | 2.26 | 2.26 | +0.065 (+2.96%) | 7,800 |
13 Apr 2023 | USD | 2.3 | 2.335 | 2.19 | 2.195 | 2.195 | -0.095 (-4.15%) | 37,400 |
12 Apr 2023 | USD | 2.27 | 2.3 | 2.21 | 2.29 | 2.29 | +0.08 (+3.62%) | 17,600 |
11 Apr 2023 | USD | 2.28 | 2.29 | 2.17 | 2.21 | 2.21 | -0.01 (-0.45%) | 4,000 |
10 Apr 2023 | USD | 2.28 | 2.4 | 2.22 | 2.22 | 2.22 | +0.03 (+1.37%) | 8,000 |
6 Apr 2023 | USD | 2.18 | 2.2 | 2.165 | 2.19 | 2.19 | +0.03 (+1.39%) | 7,400 |
5 Apr 2023 | USD | 2.42 | 2.42 | 2.09 | 2.16 | 2.16 | -0.15 (-6.49%) | 31,400 |
4 Apr 2023 | USD | 2.5 | 2.5 | 2.23 | 2.31 | 2.31 | -0.14 (-5.71%) | 18,200 |
3 Apr 2023 | USD | 2.615 | 2.615 | 2.42 | 2.45 | 2.45 | -0.11 (-4.30%) | 23,500 |
31 Mar 2023 | USD | 2.55 | 2.72 | 2.535 | 2.56 | 2.56 | -0.055 (-2.10%) | 14,300 |
30 Mar 2023 | USD | 2.74 | 2.79 | 2.55 | 2.615 | 2.615 | -0.025 (-0.95%) | 13,000 |
29 Mar 2023 | USD | 2.58 | 2.81 | 2.58 | 2.64 | 2.64 | +0.03 (+1.15%) | 40,700 |
28 Mar 2023 | USD | 2.54 | 2.9 | 2.5 | 2.61 | 2.61 | +0.21 (+8.75%) | 98,100 |