USX:NEPH - Nephros Inc Nephros Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
6 Dec 2021 USD 6.91 6.89 6.9 6.9001 6.9001 +0.0 (+0.0%) 2,157
3 Dec 2021 USD 6.97 6.9 6.93 6.9 6.9 -0.280 (-3.90%) 6,100
2 Dec 2021 USD 7.18 6.91 6.92 7.18 7.18 +0.260 (+3.76%) 9,000
1 Dec 2021 USD 7.15 6.92 6.93 6.92 6.92 -0.030 (-0.43%) 4,300
30 Nov 2021 USD 7.27 6.95 7.14 6.95 6.95 -0.150 (-2.11%) 11,300
29 Nov 2021 USD 7.39 7.1 7.39 7.1 7.1 -0.070 (-0.98%) 8,300
26 Nov 2021 USD 7.4 7.1 7.35 7.17 7.17 -0.180 (-2.45%) 1,500
24 Nov 2021 USD 7.35 7.12 7.17 7.35 7.35 +0.100 (+1.38%) 7,000
23 Nov 2021 USD 7.42 7.21 7.42 7.25 7.25 -0.180 (-2.42%) 8,200
22 Nov 2021 USD 7.45 7.35 7.35 7.43 7.43 +0.010 (+0.13%) 2,700
19 Nov 2021 USD 7.42 7.42 7.42 7.42 7.42 -0.010 (-0.13%) 800
18 Nov 2021 USD 7.55 7.43 7.55 7.43 7.43 -0.290 (-3.76%) 500
17 Nov 2021 USD 7.72 7.72 7.72 7.72 7.72 0.0 (0.0%) 400
16 Nov 2021 USD 7.72 7.42 7.42 7.72 7.72 +0.220 (+2.93%) 1,700
15 Nov 2021 USD 7.51 7.4 7.4 7.5 7.5 +0.100 (+1.35%) 15,100
12 Nov 2021 USD 7.78 7.3 7.65 7.4 7.4 -0.250 (-3.27%) 24,500
11 Nov 2021 USD 7.8 7.5 7.52 7.65 7.65 +0.040 (+0.53%) 5,800
10 Nov 2021 USD 7.61 7.61 7.61 7.61 7.61 -0.090 (-1.17%) 200
9 Nov 2021 USD 7.8 7.62 7.8 7.7 7.7 -0.120 (-1.53%) 4,300
8 Nov 2021 USD 8.05 7.75 8.05 7.82 7.82 -0.070 (-0.89%) 1,500
5 Nov 2021 USD 8.15 7.84 7.85 7.89 7.89 +0.240 (+3.14%) 9,300
4 Nov 2021 USD 7.76 7.65 7.76 7.65 7.65 -0.140 (-1.80%) 1,300
3 Nov 2021 USD 7.9 7.79 7.88 7.79 7.79 -0.070 (-0.89%) 2,100
2 Nov 2021 USD 7.86 7.69 7.72 7.86 7.86 +0.260 (+3.42%) 1,900
1 Nov 2021 USD 7.89 7.5 7.53 7.6 7.6 -0.240 (-3.06%) 17,900
29 Oct 2021 USD 8.0 7.84 7.88 7.84 7.84 +0.040 (+0.51%) 2,900
28 Oct 2021 USD 7.98 7.78 7.79 7.8 7.8 +0.180 (+2.36%) 2,000
27 Oct 2021 USD 7.86 7.33 7.33 7.62 7.62 +0.280 (+3.81%) 5,800
26 Oct 2021 USD 7.41 7.29 7.3 7.34 7.34 -0.030 (-0.41%) 5,200
25 Oct 2021 USD 7.43 7.37 7.43 7.37 7.37 +0.050 (+0.68%) 3,900