| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 2.04 | 2.185 | 1.97 | 2.03 | 2.03 | +0.04 (+2.01%) | 8,166 |
| 17 Apr 2024 | USD | 2.03 | 2.03 | 1.97 | 1.99 | 1.99 | -0.04 (-1.97%) | 11,985 |
| 16 Apr 2024 | USD | 2 | 2.03 | 2 | 2.03 | 2.03 | +0.03 (+1.50%) | 4,539 |
| 15 Apr 2024 | USD | 2 | 2.005 | 1.975 | 2 | 2 | 0.0 (0.0%) | 7,776 |
| 12 Apr 2024 | USD | 2.01 | 2.08 | 1.97 | 2 | 2 | -0 (-0.02%) | 18,627 |
| 11 Apr 2024 | USD | 2.08 | 2.13 | 2 | 2.0004 | 2.0004 | -0.12 (-5.64%) | 43,440 |
| 10 Apr 2024 | USD | 2.1 | 2.22 | 2.01 | 2.12 | 2.12 | -0.07 (-3.20%) | 44,437 |
| 9 Apr 2024 | USD | 2.07 | 2.19 | 2.03 | 2.19 | 2.19 | +0.04 (+1.86%) | 5,345 |
| 8 Apr 2024 | USD | 2.18 | 2.24 | 2.11 | 2.15 | 2.15 | -0.03 (-1.38%) | 20,893 |
| 5 Apr 2024 | USD | 2.06 | 2.18 | 2.06 | 2.18 | 2.18 | +0.01 (+0.46%) | 4,327 |
| 4 Apr 2024 | USD | 2.16 | 2.215 | 2.08 | 2.17 | 2.17 | -0.03 (-1.36%) | 12,543 |
| 3 Apr 2024 | USD | 2.17 | 2.25 | 2.0701 | 2.2 | 2.2 | 0.0 (0.0%) | 15,373 |
| 2 Apr 2024 | USD | 2.15 | 2.23 | 2.07 | 2.2 | 2.2 | 0.0 (0.0%) | 30,890 |
| 1 Apr 2024 | USD | 2.29 | 2.3184 | 2.12 | 2.2 | 2.2 | +0.01 (+0.46%) | 14,779 |
| 28 Mar 2024 | USD | 2.2574 | 2.3499 | 2.19 | 2.19 | 2.19 | -0.08 (-3.52%) | 3,277 |
| 27 Mar 2024 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.06 (+2.71%) | 332 |
| 26 Mar 2024 | USD | 2.16 | 2.29 | 2.16 | 2.21 | 2.21 | +0.03 (+1.38%) | 4,346 |
| 25 Mar 2024 | USD | 2.33 | 2.4943 | 2.17 | 2.18 | 2.18 | -0.19 (-8.02%) | 8,715 |
| 22 Mar 2024 | USD | 2.16 | 2.37 | 2.16 | 2.37 | 2.37 | +0.16 (+7.24%) | 24,124 |
| 21 Mar 2024 | USD | 2.25 | 2.2692 | 2.19 | 2.21 | 2.21 | 0.0 (0.0%) | 4,542 |
| 20 Mar 2024 | USD | 2.12 | 2.21 | 2.12 | 2.21 | 2.21 | +0.05 (+2.31%) | 4,006 |
| 19 Mar 2024 | USD | 2.095 | 2.235 | 2.07 | 2.16 | 2.16 | +0.05 (+2.37%) | 31,613 |
| 18 Mar 2024 | USD | 2.09 | 2.15 | 2.06 | 2.11 | 2.11 | -0.06 (-2.76%) | 17,336 |
| 15 Mar 2024 | USD | 2.19 | 2.2898 | 2.17 | 2.17 | 2.17 | +0.01 (+0.46%) | 21,399 |
| 14 Mar 2024 | USD | 2.23 | 2.3237 | 2.16 | 2.16 | 2.16 | -0.1 (-4.42%) | 9,457 |
| 13 Mar 2024 | USD | 2.3339 | 2.3927 | 2.26 | 2.26 | 2.26 | -0.06 (-2.59%) | 9,863 |
| 12 Mar 2024 | USD | 2.47 | 2.4857 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 27,316 |
| 11 Mar 2024 | USD | 2.7 | 2.7 | 2.3 | 2.44 | 2.44 | -0.26 (-9.63%) | 28,487 |
| 8 Mar 2024 | USD | 2.93 | 2.99 | 2.67 | 2.7 | 2.7 | -0.32 (-10.60%) | 39,060 |
| 7 Mar 2024 | USD | 2.88 | 3.1599 | 2.88 | 3.02 | 3.02 | -0.08 (-2.58%) | 17,250 |
