USX:NEPH - Nephros Inc Nephros Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 2.27 2.27 2.27 2.27 2.27 +0.06 (+2.71%) 332
26 Mar 2024 USD 2.16 2.29 2.16 2.21 2.21 +0.03 (+1.38%) 4,346
25 Mar 2024 USD 2.33 2.4943 2.17 2.18 2.18 -0.19 (-8.02%) 8,715
22 Mar 2024 USD 2.16 2.37 2.16 2.37 2.37 +0.16 (+7.24%) 24,124
21 Mar 2024 USD 2.25 2.2692 2.19 2.21 2.21 0.0 (0.0%) 4,542
20 Mar 2024 USD 2.12 2.21 2.12 2.21 2.21 +0.05 (+2.31%) 4,006
19 Mar 2024 USD 2.095 2.235 2.07 2.16 2.16 +0.05 (+2.37%) 31,613
18 Mar 2024 USD 2.09 2.15 2.06 2.11 2.11 -0.06 (-2.76%) 17,336
15 Mar 2024 USD 2.19 2.2898 2.17 2.17 2.17 +0.01 (+0.46%) 21,399
14 Mar 2024 USD 2.23 2.3237 2.16 2.16 2.16 -0.1 (-4.42%) 9,457
13 Mar 2024 USD 2.3339 2.3927 2.26 2.26 2.26 -0.06 (-2.59%) 9,863
12 Mar 2024 USD 2.47 2.4857 2.32 2.32 2.32 -0.12 (-4.92%) 27,316
11 Mar 2024 USD 2.7 2.7 2.3 2.44 2.44 -0.26 (-9.63%) 28,487
8 Mar 2024 USD 2.93 2.99 2.67 2.7 2.7 -0.32 (-10.60%) 39,060
7 Mar 2024 USD 2.88 3.1599 2.88 3.02 3.02 -0.08 (-2.58%) 17,250
6 Mar 2024 USD 3.0603 3.1883 3 3.1 3.1 +0.09 (+2.99%) 31,109
5 Mar 2024 USD 2.91 3.08 2.825 3.01 3.01 +0.04 (+1.35%) 35,442
4 Mar 2024 USD 3.02 3.12 2.8614 2.97 2.97 -0.12 (-3.88%) 51,337
1 Mar 2024 USD 3.175 3.2632 3.09 3.09 3.09 -0.07 (-2.22%) 14,141
29 Feb 2024 USD 3.07 3.2499 3.07 3.16 3.16 +0.06 (+1.94%) 22,165
28 Feb 2024 USD 3.34 3.445 3.0111 3.1 3.1 -0.25 (-7.46%) 18,339
27 Feb 2024 USD 3.43 3.5499 3.35 3.35 3.35 -0.105 (-3.04%) 3,091
26 Feb 2024 USD 3.689 3.73 3.09 3.455 3.455 -0.265 (-7.12%) 28,917
23 Feb 2024 USD 3.5 3.73 3.425 3.72 3.72 +0.18 (+5.08%) 10,574
22 Feb 2024 USD 3.48 3.57 3.41 3.54 3.54 +0.04 (+1.14%) 11,682
21 Feb 2024 USD 3.47 3.5321 3.47 3.5 3.5 -0.005 (-0.14%) 5,952
20 Feb 2024 USD 3.56 3.63 3.475 3.505 3.505 -0.008 (-0.22%) 47,813
16 Feb 2024 USD 3.4978 3.59 3.4978 3.5127 3.5127 +0.003 (+0.08%) 4,876
15 Feb 2024 USD 3.43 3.51 3.43 3.51 3.51 +0.01 (+0.29%) 5,513
14 Feb 2024 USD 3.4608 3.5282 3.46 3.5 3.5 -0.002 (-0.06%) 2,168



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms