Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.06 (+2.71%) | 332 |
26 Mar 2024 | USD | 2.16 | 2.29 | 2.16 | 2.21 | 2.21 | +0.03 (+1.38%) | 4,346 |
25 Mar 2024 | USD | 2.33 | 2.4943 | 2.17 | 2.18 | 2.18 | -0.19 (-8.02%) | 8,715 |
22 Mar 2024 | USD | 2.16 | 2.37 | 2.16 | 2.37 | 2.37 | +0.16 (+7.24%) | 24,124 |
21 Mar 2024 | USD | 2.25 | 2.2692 | 2.19 | 2.21 | 2.21 | 0.0 (0.0%) | 4,542 |
20 Mar 2024 | USD | 2.12 | 2.21 | 2.12 | 2.21 | 2.21 | +0.05 (+2.31%) | 4,006 |
19 Mar 2024 | USD | 2.095 | 2.235 | 2.07 | 2.16 | 2.16 | +0.05 (+2.37%) | 31,613 |
18 Mar 2024 | USD | 2.09 | 2.15 | 2.06 | 2.11 | 2.11 | -0.06 (-2.76%) | 17,336 |
15 Mar 2024 | USD | 2.19 | 2.2898 | 2.17 | 2.17 | 2.17 | +0.01 (+0.46%) | 21,399 |
14 Mar 2024 | USD | 2.23 | 2.3237 | 2.16 | 2.16 | 2.16 | -0.1 (-4.42%) | 9,457 |
13 Mar 2024 | USD | 2.3339 | 2.3927 | 2.26 | 2.26 | 2.26 | -0.06 (-2.59%) | 9,863 |
12 Mar 2024 | USD | 2.47 | 2.4857 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 27,316 |
11 Mar 2024 | USD | 2.7 | 2.7 | 2.3 | 2.44 | 2.44 | -0.26 (-9.63%) | 28,487 |
8 Mar 2024 | USD | 2.93 | 2.99 | 2.67 | 2.7 | 2.7 | -0.32 (-10.60%) | 39,060 |
7 Mar 2024 | USD | 2.88 | 3.1599 | 2.88 | 3.02 | 3.02 | -0.08 (-2.58%) | 17,250 |
6 Mar 2024 | USD | 3.0603 | 3.1883 | 3 | 3.1 | 3.1 | +0.09 (+2.99%) | 31,109 |
5 Mar 2024 | USD | 2.91 | 3.08 | 2.825 | 3.01 | 3.01 | +0.04 (+1.35%) | 35,442 |
4 Mar 2024 | USD | 3.02 | 3.12 | 2.8614 | 2.97 | 2.97 | -0.12 (-3.88%) | 51,337 |
1 Mar 2024 | USD | 3.175 | 3.2632 | 3.09 | 3.09 | 3.09 | -0.07 (-2.22%) | 14,141 |
29 Feb 2024 | USD | 3.07 | 3.2499 | 3.07 | 3.16 | 3.16 | +0.06 (+1.94%) | 22,165 |
28 Feb 2024 | USD | 3.34 | 3.445 | 3.0111 | 3.1 | 3.1 | -0.25 (-7.46%) | 18,339 |
27 Feb 2024 | USD | 3.43 | 3.5499 | 3.35 | 3.35 | 3.35 | -0.105 (-3.04%) | 3,091 |
26 Feb 2024 | USD | 3.689 | 3.73 | 3.09 | 3.455 | 3.455 | -0.265 (-7.12%) | 28,917 |
23 Feb 2024 | USD | 3.5 | 3.73 | 3.425 | 3.72 | 3.72 | +0.18 (+5.08%) | 10,574 |
22 Feb 2024 | USD | 3.48 | 3.57 | 3.41 | 3.54 | 3.54 | +0.04 (+1.14%) | 11,682 |
21 Feb 2024 | USD | 3.47 | 3.5321 | 3.47 | 3.5 | 3.5 | -0.005 (-0.14%) | 5,952 |
20 Feb 2024 | USD | 3.56 | 3.63 | 3.475 | 3.505 | 3.505 | -0.008 (-0.22%) | 47,813 |
16 Feb 2024 | USD | 3.4978 | 3.59 | 3.4978 | 3.5127 | 3.5127 | +0.003 (+0.08%) | 4,876 |
15 Feb 2024 | USD | 3.43 | 3.51 | 3.43 | 3.51 | 3.51 | +0.01 (+0.29%) | 5,513 |
14 Feb 2024 | USD | 3.4608 | 3.5282 | 3.46 | 3.5 | 3.5 | -0.002 (-0.06%) | 2,168 |