Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2008 | USD | 0.72 | 0.8 | 0.72 | 0.79 | 142.2 | -0.02 (-2.47%) | 38 |
17 Mar 2008 | USD | 0.8601 | 0.8601 | 0.8001 | 0.81 | 145.8 | 0.0 (0.0%) | 30 |
14 Mar 2008 | USD | 0.85 | 0.85 | 0.81 | 0.81 | 145.8 | -0.05 (-5.81%) | 4 |
13 Mar 2008 | USD | 0.88 | 0.88 | 0.82 | 0.86 | 154.8 | -0.03 (-3.37%) | 89 |
12 Mar 2008 | USD | 0.9 | 0.96 | 0.89 | 0.89 | 160.2 | 0.0 (0.0%) | 14 |
11 Mar 2008 | USD | 0.9 | 0.9 | 0.89 | 0.89 | 160.2 | +0.03 (+3.49%) | 3 |
10 Mar 2008 | USD | 0.91 | 0.91 | 0.86 | 0.86 | 154.8 | -0.04 (-4.44%) | 11 |
7 Mar 2008 | USD | 0.89 | 0.9 | 0.86 | 0.9 | 162 | 0.0 (0.0%) | 4 |
6 Mar 2008 | USD | 0.88 | 0.92 | 0.88 | 0.9 | 162 | +0.02 (+2.27%) | 37 |
5 Mar 2008 | USD | 0.94 | 0.95 | 0.88 | 0.88 | 158.4 | -0.04 (-4.35%) | 59 |
4 Mar 2008 | USD | 0.99 | 1.01 | 0.92 | 0.92 | 165.6 | +0.06 (+6.98%) | 72 |
3 Mar 2008 | USD | 0.95 | 1.08 | 0.84 | 0.86 | 154.8 | -0.14 (-14.00%) | 161 |
29 Feb 2008 | USD | 0.95 | 1 | 0.93 | 1 | 180 | +0.1 (+11.11%) | 48 |
28 Feb 2008 | USD | 1.05 | 1.08 | 0.8999 | 0.9 | 162 | -0.05 (-5.26%) | 64 |
27 Feb 2008 | USD | 0.86 | 1.1 | 0.831 | 0.95 | 171 | +0.02 (+2.15%) | 87 |
26 Feb 2008 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 167.4 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 0.93 | 0.93 | 0.88 | 0.93 | 167.4 | 0.0 (0.0%) | 25 |
22 Feb 2008 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 167.4 | +0.03 (+3.33%) | 1 |
21 Feb 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 162 | -0.04 (-4.26%) | 7 |
20 Feb 2008 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 169.2 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 0.9201 | 0.95 | 0.9201 | 0.94 | 169.2 | 0.0 (0.0%) | 42 |
18 Feb 2008 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 169.2 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.8901 | 0.94 | 0.8901 | 0.94 | 169.2 | +0.01 (+1.08%) | 4 |
14 Feb 2008 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 167.4 | -0.02 (-2.11%) | 1 |
13 Feb 2008 | USD | 0.9 | 0.95 | 0.89 | 0.95 | 171 | +0.01 (+1.06%) | 27 |
12 Feb 2008 | USD | 0.92 | 0.94 | 0.92 | 0.94 | 169.2 | +0.05 (+5.62%) | 17 |
11 Feb 2008 | USD | 0.89 | 0.89 | 0.8001 | 0.89 | 160.2 | -0 (-0.01%) | 31 |
8 Feb 2008 | USD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 160.218 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.9 | 0.9 | 0.8901 | 0.8901 | 160.218 | -0.03 (-3.25%) | 6 |
6 Feb 2008 | USD | 0.853 | 0.92 | 0.85 | 0.92 | 165.6 | +0.05 (+5.75%) | 71 |