| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 3.0603 | 3.1883 | 3 | 3.1 | 3.1 | +0.09 (+2.99%) | 31,109 |
| 5 Mar 2024 | USD | 2.91 | 3.08 | 2.825 | 3.01 | 3.01 | +0.04 (+1.35%) | 35,442 |
| 4 Mar 2024 | USD | 3.02 | 3.12 | 2.8614 | 2.97 | 2.97 | -0.12 (-3.88%) | 51,337 |
| 1 Mar 2024 | USD | 3.175 | 3.2632 | 3.09 | 3.09 | 3.09 | -0.07 (-2.22%) | 14,141 |
| 29 Feb 2024 | USD | 3.07 | 3.2499 | 3.07 | 3.16 | 3.16 | +0.06 (+1.94%) | 22,165 |
| 28 Feb 2024 | USD | 3.34 | 3.445 | 3.0111 | 3.1 | 3.1 | -0.25 (-7.46%) | 18,339 |
| 27 Feb 2024 | USD | 3.43 | 3.5499 | 3.35 | 3.35 | 3.35 | -0.105 (-3.04%) | 3,091 |
| 26 Feb 2024 | USD | 3.689 | 3.73 | 3.09 | 3.455 | 3.455 | -0.265 (-7.12%) | 28,917 |
| 23 Feb 2024 | USD | 3.5 | 3.73 | 3.425 | 3.72 | 3.72 | +0.18 (+5.08%) | 10,574 |
| 22 Feb 2024 | USD | 3.48 | 3.57 | 3.41 | 3.54 | 3.54 | +0.04 (+1.14%) | 11,682 |
| 21 Feb 2024 | USD | 3.47 | 3.5321 | 3.47 | 3.5 | 3.5 | -0.005 (-0.14%) | 5,952 |
| 20 Feb 2024 | USD | 3.56 | 3.63 | 3.475 | 3.505 | 3.505 | -0.008 (-0.22%) | 47,813 |
| 16 Feb 2024 | USD | 3.4978 | 3.59 | 3.4978 | 3.5127 | 3.5127 | +0.003 (+0.08%) | 4,876 |
| 15 Feb 2024 | USD | 3.43 | 3.51 | 3.43 | 3.51 | 3.51 | +0.01 (+0.29%) | 5,513 |
| 14 Feb 2024 | USD | 3.4608 | 3.5282 | 3.46 | 3.5 | 3.5 | -0.002 (-0.06%) | 2,168 |
| 13 Feb 2024 | USD | 3.47 | 3.55 | 3.45 | 3.5021 | 3.5021 | +0.002 (+0.06%) | 10,696 |
| 12 Feb 2024 | USD | 3.61 | 3.635 | 3.48 | 3.5 | 3.5 | -0.07 (-1.96%) | 19,557 |
| 9 Feb 2024 | USD | 3.64 | 3.64 | 3.45 | 3.57 | 3.57 | +0.02 (+0.56%) | 37,258 |
| 8 Feb 2024 | USD | 3.55 | 3.66 | 3.5119 | 3.55 | 3.55 | +0.03 (+0.85%) | 9,657 |
| 7 Feb 2024 | USD | 3.7 | 3.7599 | 3.51 | 3.52 | 3.52 | -0.17 (-4.61%) | 22,548 |
| 6 Feb 2024 | USD | 3.62 | 3.71 | 3.562 | 3.69 | 3.69 | +0.09 (+2.50%) | 12,498 |
| 5 Feb 2024 | USD | 3.54 | 3.67 | 3.54 | 3.6 | 3.6 | -0.14 (-3.74%) | 38,836 |
| 2 Feb 2024 | USD | 3.77 | 3.83 | 3.65 | 3.74 | 3.74 | -0.04 (-1.06%) | 23,985 |
| 1 Feb 2024 | USD | 3.63 | 3.78 | 3.53 | 3.78 | 3.78 | +0.23 (+6.48%) | 24,981 |
| 31 Jan 2024 | USD | 3.5 | 3.63 | 3.44 | 3.55 | 3.55 | +0.04 (+1.14%) | 31,126 |
| 30 Jan 2024 | USD | 3.55 | 3.58 | 3.4 | 3.51 | 3.51 | +0.02 (+0.57%) | 17,571 |
| 29 Jan 2024 | USD | 3.59 | 3.59 | 3.2 | 3.49 | 3.49 | -0.09 (-2.51%) | 81,598 |
| 26 Jan 2024 | USD | 3.53 | 3.75 | 3.5 | 3.58 | 3.58 | +0.025 (+0.71%) | 30,280 |
| 25 Jan 2024 | USD | 3.556 | 3.59 | 3.53 | 3.5547 | 3.5547 | +0.005 (+0.13%) | 6,148 |
| 24 Jan 2024 | USD | 3.53 | 3.64 | 3.48 | 3.55 | 3.55 | +0.02 (+0.57%) | 9,000 |
