Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 3.52 | 3.85 | 3.4 | 3.46 | 3.46 | -0.03 (-0.86%) | 31,300 |
28 Dec 2023 | USD | 3.77 | 4.04 | 3.29 | 3.49 | 3.49 | -0.42 (-10.74%) | 73,500 |
27 Dec 2023 | USD | 3.69 | 3.98 | 3.62 | 3.91 | 3.91 | +0.21 (+5.68%) | 96,600 |
26 Dec 2023 | USD | 3.21 | 4.02 | 3.18 | 3.7 | 3.7 | +0.61 (+19.74%) | 233,900 |
22 Dec 2023 | USD | 2.87 | 3.17 | 2.87 | 3.09 | 3.09 | +0.14 (+4.75%) | 26,900 |
21 Dec 2023 | USD | 3.03 | 3.2 | 2.9 | 2.95 | 2.95 | -0.13 (-4.22%) | 32,300 |
20 Dec 2023 | USD | 3.05 | 3.14 | 3 | 3.08 | 3.08 | +0.13 (+4.41%) | 21,400 |
19 Dec 2023 | USD | 3.16 | 3.16 | 2.9 | 2.95 | 2.95 | -0.03 (-1.01%) | 26,800 |
18 Dec 2023 | USD | 3.03 | 3.22 | 2.9 | 2.98 | 2.98 | +0.1 (+3.47%) | 61,900 |
15 Dec 2023 | USD | 2.89 | 3.22 | 2.86 | 2.88 | 2.88 | -0.09 (-3.03%) | 32,900 |
14 Dec 2023 | USD | 3.1 | 3.24 | 2.76 | 2.97 | 2.97 | -0.21 (-6.60%) | 89,000 |
13 Dec 2023 | USD | 2.77 | 3.18 | 2.75 | 3.18 | 3.18 | +0.61 (+23.74%) | 139,300 |
12 Dec 2023 | USD | 2.24 | 2.67 | 2.24 | 2.57 | 2.57 | +0.38 (+17.35%) | 93,300 |
11 Dec 2023 | USD | 2.24 | 2.25 | 2.1 | 2.19 | 2.19 | 0.0 (0.0%) | 5,400 |
8 Dec 2023 | USD | 2.05 | 2.2 | 2.05 | 2.19 | 2.19 | +0.11 (+5.29%) | 62,200 |
7 Dec 2023 | USD | 2.05 | 2.25 | 2.05 | 2.08 | 2.08 | -0.08 (-3.70%) | 88,400 |
6 Dec 2023 | USD | 2.1 | 2.21 | 2.1 | 2.16 | 2.16 | +0.03 (+1.41%) | 3,900 |
5 Dec 2023 | USD | 2.19 | 2.19 | 2.13 | 2.13 | 2.13 | -0.12 (-5.33%) | 2,100 |
4 Dec 2023 | USD | 2.25 | 2.25 | 2.12 | 2.25 | 2.25 | +0.04 (+1.81%) | 13,700 |
1 Dec 2023 | USD | 2.25 | 2.25 | 2.21 | 2.21 | 2.21 | -0.08 (-3.49%) | 4,800 |
30 Nov 2023 | USD | 2.33 | 2.4 | 2.23 | 2.29 | 2.29 | 0.0 (0.0%) | 19,900 |
29 Nov 2023 | USD | 2.2 | 2.32 | 2.2 | 2.29 | 2.29 | +0.06 (+2.69%) | 4,400 |
28 Nov 2023 | USD | 2.26 | 2.28 | 2.13 | 2.23 | 2.23 | 0.0 (0.0%) | 3,900 |
27 Nov 2023 | USD | 2.29 | 2.29 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 8,100 |
24 Nov 2023 | USD | 2.27 | 2.27 | 2.21 | 2.25 | 2.25 | +0.01 (+0.45%) | 6,800 |
22 Nov 2023 | USD | 2.27 | 2.33 | 2.21 | 2.24 | 2.24 | +0.04 (+1.82%) | 5,900 |
21 Nov 2023 | USD | 2.1 | 2.25 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 13,600 |
20 Nov 2023 | USD | 2.05 | 2.13 | 2 | 2.1 | 2.1 | +0.05 (+2.44%) | 26,500 |
17 Nov 2023 | USD | 1.95 | 2.05 | 1.95 | 2.05 | 2.05 | +0.01 (+0.49%) | 7,600 |
16 Nov 2023 | USD | 1.91 | 2.04 | 1.91 | 2.04 | 2.04 | -0.03 (-1.45%) | 5,400 |