USX:NEPT - Neptune Wellness Solutions Inc Neptune Wellness Solutions Inc
Sector: Consumer Staples, Industry: Personal Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 1.45 1.395 1.45 1.45 1.45 -0.010 (-0.68%) 2,029,378
10 Jun 2021 USD 1.46 1.36 1.43 1.46 1.46 +0.030 (+2.10%) 2,283,480
9 Jun 2021 USD 1.49 1.4 1.47 1.43 1.43 +0.040 (+2.88%) 4,514,058
8 Jun 2021 USD 1.413 1.345 1.41 1.39 1.39 -0.010 (-0.71%) 1,686,315
7 Jun 2021 USD 1.4 1.35 1.3648 1.4 1.4 +0.030 (+2.19%) 1,355,054
4 Jun 2021 USD 1.37 1.29 1.33 1.37 1.37 +0.040 (+3.01%) 1,332,600
3 Jun 2021 USD 1.38 1.3 1.35 1.33 1.33 -0.060 (-4.32%) 1,594,478
2 Jun 2021 USD 1.39 1.3 1.32 1.39 1.39 +0.070 (+5.30%) 1,878,020
1 Jun 2021 USD 1.34 1.27 1.29 1.32 1.32 +0.050 (+3.94%) 1,055,152
28 May 2021 USD 1.35 1.235 1.3 1.27 1.27 -0.040 (-3.05%) 1,369,110
27 May 2021 USD 1.33 1.24 1.27 1.31 1.31 +0.050 (+3.97%) 1,418,081
26 May 2021 USD 1.27 1.23 1.25 1.26 1.26 -0.010 (-0.79%) 1,297,982
25 May 2021 USD 1.28 1.22 1.24 1.27 1.27 +0.030 (+2.42%) 808,905
24 May 2021 USD 1.3 1.21 1.28 1.24 1.24 -0.060 (-4.62%) 1,030,894
21 May 2021 USD 1.3 1.25 1.25 1.3 1.3 +0.050 (+4%) 710,819
20 May 2021 USD 1.27 1.2252 1.25 1.25 1.25 0.0 (0.0%) 544,396
19 May 2021 USD 1.25 1.17 1.2 1.25 1.25 +0.030 (+2.46%) 1,074,722
18 May 2021 USD 1.279 1.21 1.25 1.22 1.22 -0.010 (-0.81%) 985,059
17 May 2021 USD 1.24 1.17 1.21 1.23 1.23 +0.040 (+3.36%) 796,695
14 May 2021 USD 1.19 1.08 1.08 1.19 1.19 +0.110 (+10.19%) 1,371,213
13 May 2021 USD 1.19 1.06 1.17 1.08 1.08 -0.080 (-6.90%) 2,191,608
12 May 2021 USD 1.24 1.15 1.22 1.16 1.16 -0.100 (-7.94%) 2,057,357
11 May 2021 USD 1.28 1.2 1.24 1.26 1.26 -0.020 (-1.56%) 2,121,237
10 May 2021 USD 1.31 1.26 1.29 1.28 1.28 -0.030 (-2.29%) 1,260,646
7 May 2021 USD 1.355 1.29 1.31 1.31 1.31 -0.020 (-1.50%) 1,762,116
6 May 2021 USD 1.35 1.26 1.35 1.33 1.33 -0.030 (-2.21%) 1,566,705
5 May 2021 USD 1.36 1.31 1.33 1.36 1.36 +0.020 (+1.49%) 1,642,496
4 May 2021 USD 1.3601 1.25 1.29 1.34 1.34 +0.010 (+0.75%) 1,627,416
3 May 2021 USD 1.35 1.26 1.33 1.33 1.33 +0.010 (+0.76%) 1,636,619
30 Apr 2021 USD 1.37 1.31 1.36 1.32 1.32 -0.030 (-2.22%) 1,309,205