| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.2 (-100%) | 0 |
| 19 Mar 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 0.25 | 0.2599 | 0.19 | 0.2 | 0.2 | -0.173 (-46.40%) | 233,659 |
| 5 Mar 2024 | USD | 0.41 | 0.4109 | 0.37 | 0.3731 | 0.3731 | -0.028 (-7.07%) | 11,804 |
| 4 Mar 2024 | USD | 0.4305 | 0.4305 | 0.3901 | 0.4015 | 0.4015 | -0.018 (-4.40%) | 14,117 |
| 1 Mar 2024 | USD | 0.4402 | 0.4599 | 0.415 | 0.42 | 0.42 | -0.02 (-4.52%) | 167,097 |
| 29 Feb 2024 | USD | 0.47 | 0.4899 | 0.42 | 0.4399 | 0.4399 | -0.035 (-7.39%) | 145,879 |
| 28 Feb 2024 | USD | 0.427 | 0.5 | 0.3832 | 0.475 | 0.475 | +0.068 (+16.76%) | 782,507 |
| 27 Feb 2024 | USD | 0.38 | 0.55 | 0.3199 | 0.4068 | 0.4068 | +0.037 (+9.95%) | 1,799,443 |
| 26 Feb 2024 | USD | 0.32 | 0.65 | 0.32 | 0.37 | 0.37 | +0.05 (+15.73%) | 13,085,340 |
| 23 Feb 2024 | USD | 0.34 | 0.3524 | 0.3015 | 0.3197 | 0.3197 | -0.012 (-3.70%) | 233,724 |
| 22 Feb 2024 | USD | 0.4399 | 0.4549 | 0.3156 | 0.332 | 0.332 | -0.093 (-21.88%) | 165,234 |
| 21 Feb 2024 | USD | 0.4399 | 0.4964 | 0.405 | 0.425 | 0.425 | -0.008 (-1.82%) | 133,250 |
| 20 Feb 2024 | USD | 0.38 | 0.529 | 0.3765 | 0.4329 | 0.4329 | +0.056 (+14.98%) | 652,292 |
| 16 Feb 2024 | USD | 0.35 | 0.3937 | 0.3479 | 0.3765 | 0.3765 | +0.026 (+7.57%) | 31,403 |
| 15 Feb 2024 | USD | 0.355 | 0.3599 | 0.3375 | 0.35 | 0.35 | +0.003 (+0.75%) | 98,393 |
| 14 Feb 2024 | USD | 0.39 | 0.39 | 0.34 | 0.3474 | 0.3474 | -0.028 (-7.36%) | 60,557 |
| 13 Feb 2024 | USD | 0.4042 | 0.44 | 0.2901 | 0.375 | 0.375 | -0.064 (-14.48%) | 187,340 |
| 12 Feb 2024 | USD | 0.42 | 0.4498 | 0.4 | 0.4385 | 0.4385 | +0.038 (+9.63%) | 63,013 |
| 9 Feb 2024 | USD | 0.4 | 0.4181 | 0.3995 | 0.4 | 0.4 | -0.018 (-4.21%) | 48,770 |
