Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 0.69 | 0.7 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 30,100 |
9 Nov 2023 | USD | 0.71 | 0.71 | 0.66 | 0.67 | 0.67 | -0.03 (-4.29%) | 28,800 |
8 Nov 2023 | USD | 0.75 | 0.75 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 70,700 |
7 Nov 2023 | USD | 0.74 | 0.74 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 41,100 |
6 Nov 2023 | USD | 0.72 | 0.75 | 0.7 | 0.72 | 0.72 | -0.03 (-4%) | 31,500 |
3 Nov 2023 | USD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 22,300 |
2 Nov 2023 | USD | 0.7 | 0.74 | 0.68 | 0.73 | 0.73 | +0.05 (+7.35%) | 33,100 |
1 Nov 2023 | USD | 0.7 | 0.74 | 0.66 | 0.68 | 0.68 | -0.04 (-5.56%) | 41,600 |
31 Oct 2023 | USD | 0.78 | 0.78 | 0.69 | 0.72 | 0.72 | -0.04 (-5.26%) | 99,000 |
30 Oct 2023 | USD | 0.78 | 0.8 | 0.74 | 0.76 | 0.76 | -0.02 (-2.56%) | 74,800 |
27 Oct 2023 | USD | 0.8 | 0.84 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 250,600 |
26 Oct 2023 | USD | 0.72 | 0.77 | 0.69 | 0.75 | 0.75 | +0.02 (+2.74%) | 221,900 |
25 Oct 2023 | USD | 0.79 | 0.79 | 0.72 | 0.73 | 0.73 | -0.04 (-5.19%) | 96,200 |
24 Oct 2023 | USD | 0.78 | 0.8 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 74,100 |
23 Oct 2023 | USD | 0.83 | 0.83 | 0.75 | 0.76 | 0.76 | -0.06 (-7.32%) | 69,200 |
20 Oct 2023 | USD | 0.93 | 0.95 | 0.75 | 0.82 | 0.82 | -0.14 (-14.58%) | 160,500 |
19 Oct 2023 | USD | 0.94 | 0.99 | 0.93 | 0.96 | 0.96 | -0.01 (-1.03%) | 128,500 |
18 Oct 2023 | USD | 1.06 | 1.06 | 0.92 | 0.97 | 0.97 | -0.06 (-5.83%) | 225,600 |
17 Oct 2023 | USD | 1.04 | 1.16 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 507,600 |
16 Oct 2023 | USD | 1.1 | 1.1 | 1.02 | 1.05 | 1.05 | -0.05 (-4.55%) | 170,100 |
13 Oct 2023 | USD | 1.11 | 1.13 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 54,800 |
12 Oct 2023 | USD | 1.13 | 1.13 | 1.08 | 1.13 | 1.13 | 0.0 (0.0%) | 130,000 |
11 Oct 2023 | USD | 1.1 | 1.15 | 1.09 | 1.13 | 1.13 | +0.05 (+4.63%) | 165,200 |
10 Oct 2023 | USD | 1.11 | 1.11 | 1.03 | 1.08 | 1.08 | +0.01 (+0.93%) | 81,500 |
9 Oct 2023 | USD | 1.1 | 1.1 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 115,400 |
6 Oct 2023 | USD | 1.1 | 1.12 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 142,600 |
5 Oct 2023 | USD | 1.11 | 1.14 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 129,000 |
4 Oct 2023 | USD | 1.17 | 1.17 | 1.09 | 1.12 | 1.12 | -0.04 (-3.45%) | 153,400 |
3 Oct 2023 | USD | 1.2 | 1.22 | 1.14 | 1.16 | 1.16 | -0.07 (-5.69%) | 240,700 |
2 Oct 2023 | USD | 1.34 | 1.34 | 1.2 | 1.23 | 1.23 | -0.09 (-6.82%) | 191,700 |