4 Followers USX:NERD - Roundhill BITKRAFT Esports & Digital Entertainment ETF Roundhill BITKRAFT Esports & D
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 USD 31.06 30.85 30.89 30.92 30.92 -0.270 (-0.87%) 13,766
21 Jun 2021 USD 31.3 30.93 31.3 31.19 31.19 -0.180 (-0.57%) 35,732
18 Jun 2021 USD 31.611 31.338 31.54 31.37 31.37 -0.250 (-0.79%) 12,037
17 Jun 2021 USD 31.839 31.35 31.35 31.62 31.62 +0.150 (+0.48%) 15,658
16 Jun 2021 USD 31.87 31.18 31.79 31.47 31.47 -0.387 (-1.22%) 13,475
15 Jun 2021 USD 32.52 31.801 32.46 31.8572 31.8572 -0.663 (-2.04%) 17,287
14 Jun 2021 USD 32.785 32.28 32.45 32.52 32.52 +0.320 (+0.99%) 39,462
11 Jun 2021 USD 32.23 31.96 32.08 32.2 32.2 -0.110 (-0.34%) 13,256
10 Jun 2021 USD 32.39 32.17 32.22 32.31 32.31 +0.060 (+0.19%) 6,894
9 Jun 2021 USD 32.67 32.21 32.48 32.25 32.25 +0.010 (+0.03%) 15,506
8 Jun 2021 USD 32.28 31.98 31.98 32.24 32.24 +0.440 (+1.38%) 20,066
7 Jun 2021 USD 31.81 31.54 31.66 31.8 31.8 +0.080 (+0.25%) 16,021
4 Jun 2021 USD 31.83 31.62 31.7 31.72 31.72 +0.030 (+0.09%) 23,815
3 Jun 2021 USD 31.91 31.66 31.81 31.69 31.69 -0.510 (-1.58%) 15,633
2 Jun 2021 USD 32.2 31.98 32.09 32.2 32.2 +0.050 (+0.16%) 11,064
1 Jun 2021 USD 32.249 31.88 32.2 32.15 32.15 +0.320 (+1.01%) 12,696
28 May 2021 USD 32.022 31.75 31.75 31.83 31.83 +0.110 (+0.35%) 20,801
27 May 2021 USD 31.76 31.35 31.46 31.72 31.72 +0.200 (+0.63%) 16,958
26 May 2021 USD 31.58 31.35 31.35 31.52 31.52 +0.330 (+1.06%) 17,522
25 May 2021 USD 31.32 31.115 31.32 31.19 31.19 +0.301 (+0.97%) 33,466
24 May 2021 USD 30.9621 30.7501 30.83 30.8889 30.8889 +0.209 (+0.68%) 28,437
21 May 2021 USD 31.01 30.68 31.01 30.68 30.68 -0.320 (-1.03%) 23,347
20 May 2021 USD 31.1919 30.59 30.59 31.0 31.0 +0.610 (+2.01%) 22,734
19 May 2021 USD 30.4 29.74 29.84 30.39 30.39 +0.050 (+0.16%) 22,411
18 May 2021 USD 30.61 30.05 30.09 30.34 30.34 +0.610 (+2.05%) 13,828
17 May 2021 USD 29.75 29.42 29.51 29.73 29.73 -0.260 (-0.87%) 39,523
14 May 2021 USD 30.0 29.45 29.49 29.99 29.99 +0.840 (+2.88%) 33,079
13 May 2021 USD 29.79 28.891 29.79 29.15 29.15 -0.510 (-1.72%) 72,592
12 May 2021 USD 30.31 29.59 30.17 29.66 29.66 -0.970 (-3.17%) 29,497
11 May 2021 USD 30.7 29.62 29.76 30.63 30.63 -0.161 (-0.52%) 81,406