| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 14.54 | 14.54 | 14.47 | 14.47 | 14.47 | -0.06 (-0.41%) | 2,528 |
| 17 Apr 2024 | USD | 14.56 | 14.6 | 14.53 | 14.53 | 14.53 | -0.03 (-0.21%) | 1,400 |
| 16 Apr 2024 | USD | 14.529 | 14.6 | 14.528 | 14.56 | 14.56 | +0.03 (+0.21%) | 6,200 |
| 15 Apr 2024 | USD | 14.81 | 14.815 | 14.53 | 14.53 | 14.53 | -0.32 (-2.15%) | 1,500 |
| 12 Apr 2024 | USD | 14.98 | 14.98 | 14.85 | 14.85 | 14.85 | -0.33 (-2.17%) | 1,600 |
| 11 Apr 2024 | USD | 15.29 | 15.29 | 15.07 | 15.18 | 15.18 | +0.07 (+0.46%) | 8,200 |
| 10 Apr 2024 | USD | 15.11 | 15.13 | 15.06 | 15.11 | 15.11 | -0.3 (-1.95%) | 4,400 |
| 9 Apr 2024 | USD | 15.34 | 15.42 | 15.34 | 15.41 | 15.41 | +0.08 (+0.52%) | 1,200 |
| 8 Apr 2024 | USD | 15.24 | 15.35 | 15.24 | 15.33 | 15.33 | +0.08 (+0.52%) | 2,000 |
| 5 Apr 2024 | USD | 15.22 | 15.27 | 15.22 | 15.25 | 15.25 | +0.07 (+0.46%) | 2,200 |
| 4 Apr 2024 | USD | 15.42 | 15.45 | 15.18 | 15.18 | 15.18 | -0.1 (-0.65%) | 1,200 |
| 3 Apr 2024 | USD | 15.15 | 15.3 | 15.15 | 15.28 | 15.28 | -0.03 (-0.20%) | 1,600 |
| 2 Apr 2024 | USD | 15.24 | 15.31 | 15.24 | 15.31 | 15.31 | -0.16 (-1.03%) | 1,500 |
| 1 Apr 2024 | USD | 15.42 | 15.534 | 15.42 | 15.47 | 15.47 | -0.03 (-0.19%) | 2,800 |
| 28 Mar 2024 | USD | 15.54 | 15.55 | 15.5 | 15.5 | 15.5 | -0.035 (-0.23%) | 1,300 |
| 27 Mar 2024 | USD | 15.46 | 15.535 | 15.46 | 15.535 | 15.535 | +0.165 (+1.07%) | 3,700 |
| 26 Mar 2024 | USD | 15.41 | 15.445 | 15.37 | 15.37 | 15.37 | +0.06 (+0.39%) | 1,300 |
| 25 Mar 2024 | USD | 15.23 | 15.32 | 15.23 | 15.31 | 15.31 | -0.17 (-1.10%) | 2,100 |
| 22 Mar 2024 | USD | 15.57 | 15.57 | 15.48 | 15.48 | 15.48 | -0.07 (-0.45%) | 1,600 |
| 21 Mar 2024 | USD | 15.48 | 15.66 | 15.48 | 15.55 | 15.55 | -0.07 (-0.45%) | 2,600 |
| 20 Mar 2024 | USD | 15.38 | 15.62 | 15.38 | 15.62 | 15.62 | +0.2 (+1.30%) | 14,000 |
| 19 Mar 2024 | USD | 15.315 | 15.44 | 15.315 | 15.42 | 15.42 | +0.005 (+0.03%) | 2,400 |
| 18 Mar 2024 | USD | 15.32 | 15.47 | 15.32 | 15.415 | 15.415 | +0.145 (+0.95%) | 5,000 |
| 15 Mar 2024 | USD | 15.32 | 15.325 | 15.27 | 15.27 | 15.27 | -0.11 (-0.72%) | 2,600 |
| 14 Mar 2024 | USD | 15.53 | 15.53 | 15.35 | 15.38 | 15.38 | -0.2 (-1.28%) | 1,600 |
| 13 Mar 2024 | USD | 15.639 | 15.64 | 15.58 | 15.58 | 15.58 | +0.03 (+0.19%) | 2,400 |
| 12 Mar 2024 | USD | 15.47 | 15.55 | 15.47 | 15.55 | 15.55 | +0.08 (+0.52%) | 2,100 |
| 11 Mar 2024 | USD | 15.3 | 15.57 | 15.3 | 15.47 | 15.47 | +0.2 (+1.31%) | 6,800 |
| 8 Mar 2024 | USD | 15.29 | 15.419 | 15.27 | 15.27 | 15.27 | -0.06 (-0.39%) | 2,300 |
| 7 Mar 2024 | USD | 15.29 | 15.352 | 15.29 | 15.33 | 15.33 | +0.1 (+0.66%) | 4,500 |
