| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | USD | 21.16 | 21.41 | 21.12 | 21.17 | 21.17 | +0.042 (+0.20%) | 12,300 |
| 8 Apr 2022 | USD | 21.4 | 21.41 | 21.128 | 21.128 | 21.128 | -0.362 (-1.68%) | 7,400 |
| 7 Apr 2022 | USD | 21.83 | 21.83 | 21.31 | 21.49 | 21.49 | -0.488 (-2.22%) | 8,700 |
| 6 Apr 2022 | USD | 22.1 | 22.1 | 21.71 | 21.978 | 21.978 | -0.389 (-1.74%) | 3,600 |
| 5 Apr 2022 | USD | 22.91 | 22.91 | 22.33 | 22.367 | 22.367 | -0.724 (-3.14%) | 10,700 |
| 4 Apr 2022 | USD | 22.41 | 23.131 | 22.41 | 23.091 | 23.091 | +1.121 (+5.10%) | 6,400 |
| 1 Apr 2022 | USD | 22.24 | 22.24 | 21.87 | 21.97 | 21.97 | +0.355 (+1.64%) | 9,600 |
| 31 Mar 2022 | USD | 22.03 | 22.153 | 21.615 | 21.615 | 21.615 | -0.685 (-3.07%) | 23,900 |
| 30 Mar 2022 | USD | 22.5 | 22.9 | 22.3 | 22.3 | 22.3 | -0.524 (-2.30%) | 4,800 |
| 29 Mar 2022 | USD | 22.64 | 22.87 | 22.57 | 22.824 | 22.824 | +0.56 (+2.52%) | 10,900 |
| 28 Mar 2022 | USD | 22.01 | 22.38 | 21.98 | 22.264 | 22.264 | +0.233 (+1.06%) | 5,700 |
| 25 Mar 2022 | USD | 22.31 | 22.31 | 21.801 | 22.031 | 22.031 | -0.523 (-2.32%) | 4,400 |
| 24 Mar 2022 | USD | 22.71 | 22.71 | 22.01 | 22.554 | 22.554 | -0.146 (-0.64%) | 6,700 |
| 23 Mar 2022 | USD | 22.44 | 23.05 | 22.44 | 22.7 | 22.7 | +0.018 (+0.08%) | 4,300 |
| 22 Mar 2022 | USD | 22.14 | 22.877 | 22.01 | 22.682 | 22.682 | +0.892 (+4.09%) | 7,400 |
| 21 Mar 2022 | USD | 22.06 | 22.06 | 21.62 | 21.79 | 21.79 | -0.749 (-3.32%) | 3,500 |
| 18 Mar 2022 | USD | 21.61 | 22.58 | 21.61 | 22.539 | 22.539 | +0.767 (+3.52%) | 6,400 |
| 17 Mar 2022 | USD | 21.69 | 21.81 | 21.44 | 21.772 | 21.772 | -0.188 (-0.86%) | 6,100 |
| 16 Mar 2022 | USD | 20.73 | 21.96 | 20.72 | 21.96 | 21.96 | +2.089 (+10.51%) | 19,100 |
| 15 Mar 2022 | USD | 19.51 | 19.89 | 19.39 | 19.871 | 19.871 | +0.182 (+0.92%) | 6,100 |
| 14 Mar 2022 | USD | 20.14 | 20.29 | 19.66 | 19.689 | 19.689 | -0.601 (-2.96%) | 11,100 |
| 11 Mar 2022 | USD | 21 | 21 | 20.232 | 20.29 | 20.29 | -0.47 (-2.26%) | 4,200 |
| 10 Mar 2022 | USD | 20.87 | 20.87 | 20.55 | 20.76 | 20.76 | -0.428 (-2.02%) | 21,000 |
| 9 Mar 2022 | USD | 20.92 | 21.26 | 20.83 | 21.188 | 21.188 | +0.743 (+3.63%) | 16,900 |
| 8 Mar 2022 | USD | 20.4 | 20.84 | 20.15 | 20.445 | 20.445 | +0.045 (+0.22%) | 15,800 |
| 7 Mar 2022 | USD | 20.85 | 20.93 | 20.38 | 20.4 | 20.4 | -0.636 (-3.02%) | 14,800 |
| 4 Mar 2022 | USD | 21.23 | 21.23 | 21.01 | 21.036 | 21.036 | -0.734 (-3.37%) | 2,100 |
| 3 Mar 2022 | USD | 22.52 | 22.52 | 21.69 | 21.77 | 21.77 | -0.69 (-3.07%) | 19,500 |
| 2 Mar 2022 | USD | 22.37 | 22.5 | 22.191 | 22.46 | 22.46 | +0.163 (+0.73%) | 15,500 |
| 1 Mar 2022 | USD | 22.59 | 22.84 | 22.24 | 22.297 | 22.297 | -0.416 (-1.83%) | 27,800 |
