| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 15.58 | 15.65 | 15.58 | 15.62 | 15.62 | +0.26 (+1.69%) | 1,800 |
| 29 Feb 2024 | USD | 15.456 | 15.456 | 15.36 | 15.36 | 15.36 | -0.02 (-0.13%) | 1,800 |
| 28 Feb 2024 | USD | 15.48 | 15.48 | 15.37 | 15.38 | 15.38 | -0.23 (-1.47%) | 2,200 |
| 27 Feb 2024 | USD | 15.56 | 15.64 | 15.56 | 15.61 | 15.61 | -0.04 (-0.26%) | 10,100 |
| 26 Feb 2024 | USD | 15.56 | 15.715 | 15.56 | 15.65 | 15.65 | +0.03 (+0.19%) | 4,700 |
| 23 Feb 2024 | USD | 15.61 | 15.7 | 15.61 | 15.62 | 15.62 | -0.1 (-0.64%) | 2,300 |
| 22 Feb 2024 | USD | 15.66 | 15.76 | 15.65 | 15.72 | 15.72 | +0.16 (+1.03%) | 2,800 |
| 21 Feb 2024 | USD | 15.45 | 15.61 | 15.45 | 15.56 | 15.56 | -0.03 (-0.19%) | 2,600 |
| 20 Feb 2024 | USD | 15.92 | 15.92 | 15.55 | 15.59 | 15.59 | -0.39 (-2.44%) | 7,600 |
| 16 Feb 2024 | USD | 15.91 | 16.07 | 15.91 | 15.98 | 15.98 | -0.14 (-0.87%) | 1,900 |
| 15 Feb 2024 | USD | 15.93 | 16.15 | 15.93 | 16.12 | 16.12 | +0.12 (+0.75%) | 2,300 |
| 14 Feb 2024 | USD | 15.833 | 16 | 15.833 | 16 | 16 | +0.45 (+2.89%) | 3,900 |
| 13 Feb 2024 | USD | 15.49 | 15.61 | 15.49 | 15.55 | 15.55 | -0.26 (-1.64%) | 1,400 |
| 12 Feb 2024 | USD | 15.76 | 15.95 | 15.76 | 15.81 | 15.81 | 0.0 (0.0%) | 5,900 |
| 9 Feb 2024 | USD | 15.71 | 15.842 | 15.71 | 15.81 | 15.81 | -0.1 (-0.63%) | 4,400 |
| 8 Feb 2024 | USD | 15.94 | 15.944 | 15.88 | 15.91 | 15.91 | +0.09 (+0.57%) | 14,600 |
| 7 Feb 2024 | USD | 15.87 | 15.87 | 15.8 | 15.82 | 15.82 | -0.01 (-0.06%) | 1,300 |
| 6 Feb 2024 | USD | 15.62 | 15.83 | 15.62 | 15.83 | 15.83 | +0.21 (+1.34%) | 1,300 |
| 5 Feb 2024 | USD | 15.64 | 15.686 | 15.54 | 15.62 | 15.62 | -0.15 (-0.95%) | 3,400 |
| 2 Feb 2024 | USD | 15.68 | 15.791 | 15.66 | 15.77 | 15.77 | +0.23 (+1.48%) | 6,100 |
| 1 Feb 2024 | USD | 15.4 | 15.54 | 15.4 | 15.54 | 15.54 | +0.09 (+0.58%) | 1,100 |
| 31 Jan 2024 | USD | 15.34 | 15.58 | 15.34 | 15.45 | 15.45 | -0.07 (-0.45%) | 1,200 |
| 30 Jan 2024 | USD | 15.58 | 15.63 | 15.52 | 15.52 | 15.52 | -0.06 (-0.39%) | 2,600 |
| 29 Jan 2024 | USD | 15.36 | 15.6 | 15.36 | 15.58 | 15.58 | +0.18 (+1.17%) | 1,300 |
| 26 Jan 2024 | USD | 15.47 | 15.49 | 15.4 | 15.4 | 15.4 | -0.01 (-0.06%) | 3,700 |
| 25 Jan 2024 | USD | 15.46 | 15.46 | 15.38 | 15.41 | 15.41 | +0.05 (+0.33%) | 2,900 |
| 24 Jan 2024 | USD | 15.44 | 15.5 | 15.36 | 15.36 | 15.36 | -0.035 (-0.23%) | 3,500 |
| 23 Jan 2024 | USD | 15.21 | 15.395 | 15.21 | 15.395 | 15.395 | +0.145 (+0.95%) | 8,100 |
| 22 Jan 2024 | USD | 15.11 | 15.335 | 15.11 | 15.25 | 15.25 | +0.09 (+0.59%) | 4,300 |
| 19 Jan 2024 | USD | 15.09 | 15.189 | 15.09 | 15.16 | 15.16 | -0.01 (-0.07%) | 4,200 |
