| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 15.27 | 15.52 | 15.24 | 15.52 | 15.52 | +0.31 (+2.04%) | 8,200 |
| 12 Dec 2023 | USD | 15.02 | 15.21 | 15.02 | 15.21 | 15.21 | +0.08 (+0.53%) | 5,000 |
| 11 Dec 2023 | USD | 15.13 | 15.18 | 15.13 | 15.13 | 15.13 | -0.05 (-0.33%) | 2,900 |
| 8 Dec 2023 | USD | 15.2 | 15.225 | 15.11 | 15.18 | 15.18 | -0.02 (-0.13%) | 5,700 |
| 7 Dec 2023 | USD | 15.18 | 15.2 | 15.15 | 15.2 | 15.2 | +0.145 (+0.96%) | 1,700 |
| 6 Dec 2023 | USD | 15.165 | 15.21 | 15.05 | 15.055 | 15.055 | +0.045 (+0.30%) | 4,500 |
| 5 Dec 2023 | USD | 15.02 | 15.048 | 15.01 | 15.01 | 15.01 | -0.08 (-0.53%) | 1,100 |
| 4 Dec 2023 | USD | 15.01 | 15.13 | 15.01 | 15.09 | 15.09 | -0.13 (-0.85%) | 1,500 |
| 1 Dec 2023 | USD | 14.92 | 15.27 | 14.92 | 15.22 | 15.22 | +0.24 (+1.60%) | 2,400 |
| 30 Nov 2023 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.07 (-0.47%) | 1,400 |
| 29 Nov 2023 | USD | 14.94 | 15.13 | 14.94 | 15.05 | 15.05 | +0.06 (+0.40%) | 3,600 |
| 28 Nov 2023 | USD | 14.952 | 15.03 | 14.952 | 14.99 | 14.99 | +0.04 (+0.27%) | 1,500 |
| 27 Nov 2023 | USD | 14.95 | 15 | 14.95 | 14.95 | 14.95 | +0.001 (+0.01%) | 2,800 |
| 24 Nov 2023 | USD | 14.95 | 14.96 | 14.912 | 14.949 | 14.949 | -0.136 (-0.90%) | 1,600 |
| 22 Nov 2023 | USD | 15.04 | 15.1 | 15.04 | 15.085 | 15.085 | +0.114 (+0.76%) | 3,100 |
| 21 Nov 2023 | USD | 15.01 | 15.07 | 14.97 | 14.971 | 14.971 | -0.059 (-0.39%) | 1,100 |
| 20 Nov 2023 | USD | 14.92 | 15.06 | 14.92 | 15.03 | 15.03 | +0.096 (+0.64%) | 5,300 |
| 17 Nov 2023 | USD | 14.92 | 14.934 | 14.88 | 14.934 | 14.934 | -0.021 (-0.14%) | 2,800 |
| 16 Nov 2023 | USD | 15.01 | 15.03 | 14.89 | 14.955 | 14.955 | -0.084 (-0.56%) | 2,800 |
| 15 Nov 2023 | USD | 15 | 15.11 | 15 | 15.039 | 15.039 | -0.051 (-0.34%) | 3,300 |
| 14 Nov 2023 | USD | 14.94 | 15.12 | 14.94 | 15.09 | 15.09 | +0.33 (+2.24%) | 5,500 |
| 13 Nov 2023 | USD | 14.64 | 14.8 | 14.64 | 14.76 | 14.76 | -0.007 (-0.05%) | 52,200 |
| 10 Nov 2023 | USD | 14.62 | 14.775 | 14.62 | 14.767 | 14.767 | +0.026 (+0.18%) | 2,600 |
| 9 Nov 2023 | USD | 14.89 | 14.89 | 14.71 | 14.741 | 14.741 | +0.139 (+0.95%) | 9,900 |
| 8 Nov 2023 | USD | 14.65 | 14.75 | 14.6 | 14.602 | 14.602 | +0.344 (+2.41%) | 5,100 |
| 7 Nov 2023 | USD | 14.14 | 14.29 | 14.13 | 14.258 | 14.258 | +0.108 (+0.76%) | 6,000 |
| 6 Nov 2023 | USD | 14.28 | 14.34 | 14.13 | 14.15 | 14.15 | -0.135 (-0.95%) | 4,100 |
| 3 Nov 2023 | USD | 14.06 | 14.29 | 14.06 | 14.285 | 14.285 | +0.388 (+2.79%) | 4,200 |
| 2 Nov 2023 | USD | 13.86 | 13.897 | 13.86 | 13.897 | 13.897 | +0.337 (+2.49%) | 4,600 |
| 1 Nov 2023 | USD | 13.47 | 13.56 | 13.47 | 13.56 | 13.56 | +0.027 (+0.20%) | 2,300 |
