Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 13.64 | 13.69 | 13.622 | 13.67 | 13.67 | +0.093 (+0.68%) | 1,800 |
4 Oct 2023 | USD | 13.48 | 13.577 | 13.47 | 13.577 | 13.577 | +0.042 (+0.31%) | 700 |
3 Oct 2023 | USD | 13.52 | 13.56 | 13.48 | 13.535 | 13.535 | -0.165 (-1.20%) | 1,500 |
2 Oct 2023 | USD | 13.72 | 13.76 | 13.68 | 13.7 | 13.7 | -0.187 (-1.35%) | 2,100 |
29 Sep 2023 | USD | 13.89 | 13.9 | 13.87 | 13.887 | 13.887 | +0.128 (+0.93%) | 4,400 |
28 Sep 2023 | USD | 13.64 | 13.82 | 13.64 | 13.759 | 13.759 | +0.034 (+0.25%) | 5,700 |
27 Sep 2023 | USD | 13.72 | 13.75 | 13.64 | 13.725 | 13.725 | +0.014 (+0.10%) | 2,400 |
26 Sep 2023 | USD | 13.79 | 13.79 | 13.7 | 13.711 | 13.711 | -0.188 (-1.35%) | 1,600 |
25 Sep 2023 | USD | 13.78 | 13.9 | 13.78 | 13.899 | 13.899 | +0.094 (+0.68%) | 2,600 |
22 Sep 2023 | USD | 13.88 | 13.88 | 13.805 | 13.805 | 13.805 | +0.069 (+0.50%) | 2,100 |
21 Sep 2023 | USD | 13.89 | 13.89 | 13.736 | 13.736 | 13.736 | -0.331 (-2.35%) | 1,000 |
20 Sep 2023 | USD | 14.19 | 14.19 | 14.0665 | 14.0665 | 14.0665 | -0.318 (-2.21%) | 1,881 |
19 Sep 2023 | USD | 14.32 | 14.39 | 14.32 | 14.3841 | 14.3841 | -0.009 (-0.06%) | 3,893 |
18 Sep 2023 | USD | 14.4 | 14.42 | 14.34 | 14.393 | 14.393 | -0.047 (-0.33%) | 4,865 |
15 Sep 2023 | USD | 14.44 | 14.45 | 14.43 | 14.44 | 14.44 | -0.104 (-0.72%) | 1,000 |
14 Sep 2023 | USD | 14.491 | 14.6 | 14.49 | 14.544 | 14.544 | +0.109 (+0.76%) | 3,600 |
13 Sep 2023 | USD | 14.52 | 14.52 | 14.38 | 14.435 | 14.435 | -0.219 (-1.49%) | 2,800 |
12 Sep 2023 | USD | 14.7 | 14.708 | 14.61 | 14.654 | 14.654 | -0.053 (-0.36%) | 1,800 |
11 Sep 2023 | USD | 14.64 | 14.732 | 14.64 | 14.707 | 14.707 | +0.162 (+1.11%) | 2,800 |
8 Sep 2023 | USD | 14.53 | 14.545 | 14.53 | 14.545 | 14.545 | -0.04 (-0.27%) | 300 |
7 Sep 2023 | USD | 14.47 | 14.585 | 14.47 | 14.585 | 14.585 | -0.046 (-0.31%) | 2,900 |
6 Sep 2023 | USD | 14.665 | 14.665 | 14.6 | 14.631 | 14.631 | -0.041 (-0.28%) | 1,600 |
5 Sep 2023 | USD | 14.59 | 14.672 | 14.59 | 14.672 | 14.672 | -0.084 (-0.57%) | 1,300 |
1 Sep 2023 | USD | 14.86 | 14.86 | 14.725 | 14.756 | 14.756 | +0.049 (+0.33%) | 1,100 |
31 Aug 2023 | USD | 14.715 | 14.73 | 14.65 | 14.707 | 14.707 | +0.03 (+0.21%) | 3,400 |
30 Aug 2023 | USD | 14.6768 | 14.6768 | 14.6768 | 14.6768 | 14.6768 | +0.012 (+0.08%) | 205 |
29 Aug 2023 | USD | 14.36 | 14.69 | 14.36 | 14.665 | 14.665 | +0.216 (+1.49%) | 7,900 |
28 Aug 2023 | USD | 14.37 | 14.45 | 14.37 | 14.449 | 14.449 | +0.108 (+0.75%) | 30,200 |
25 Aug 2023 | USD | 14.23 | 14.341 | 14.23 | 14.341 | 14.341 | +0.068 (+0.48%) | 2,900 |
24 Aug 2023 | USD | 14.32 | 14.34 | 14.273 | 14.273 | 14.273 | -0.26 (-1.79%) | 1,700 |