5 Followers USX:NERD - Roundhill Video Games ETF Roundhill Video Games ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Oct 2023 USD 13.64 13.69 13.622 13.67 13.67 +0.093 (+0.68%) 1,800
4 Oct 2023 USD 13.48 13.577 13.47 13.577 13.577 +0.042 (+0.31%) 700
3 Oct 2023 USD 13.52 13.56 13.48 13.535 13.535 -0.165 (-1.20%) 1,500
2 Oct 2023 USD 13.72 13.76 13.68 13.7 13.7 -0.187 (-1.35%) 2,100
29 Sep 2023 USD 13.89 13.9 13.87 13.887 13.887 +0.128 (+0.93%) 4,400
28 Sep 2023 USD 13.64 13.82 13.64 13.759 13.759 +0.034 (+0.25%) 5,700
27 Sep 2023 USD 13.72 13.75 13.64 13.725 13.725 +0.014 (+0.10%) 2,400
26 Sep 2023 USD 13.79 13.79 13.7 13.711 13.711 -0.188 (-1.35%) 1,600
25 Sep 2023 USD 13.78 13.9 13.78 13.899 13.899 +0.094 (+0.68%) 2,600
22 Sep 2023 USD 13.88 13.88 13.805 13.805 13.805 +0.069 (+0.50%) 2,100
21 Sep 2023 USD 13.89 13.89 13.736 13.736 13.736 -0.331 (-2.35%) 1,000
20 Sep 2023 USD 14.19 14.19 14.0665 14.0665 14.0665 -0.318 (-2.21%) 1,881
19 Sep 2023 USD 14.32 14.39 14.32 14.3841 14.3841 -0.009 (-0.06%) 3,893
18 Sep 2023 USD 14.4 14.42 14.34 14.393 14.393 -0.047 (-0.33%) 4,865
15 Sep 2023 USD 14.44 14.45 14.43 14.44 14.44 -0.104 (-0.72%) 1,000
14 Sep 2023 USD 14.491 14.6 14.49 14.544 14.544 +0.109 (+0.76%) 3,600
13 Sep 2023 USD 14.52 14.52 14.38 14.435 14.435 -0.219 (-1.49%) 2,800
12 Sep 2023 USD 14.7 14.708 14.61 14.654 14.654 -0.053 (-0.36%) 1,800
11 Sep 2023 USD 14.64 14.732 14.64 14.707 14.707 +0.162 (+1.11%) 2,800
8 Sep 2023 USD 14.53 14.545 14.53 14.545 14.545 -0.04 (-0.27%) 300
7 Sep 2023 USD 14.47 14.585 14.47 14.585 14.585 -0.046 (-0.31%) 2,900
6 Sep 2023 USD 14.665 14.665 14.6 14.631 14.631 -0.041 (-0.28%) 1,600
5 Sep 2023 USD 14.59 14.672 14.59 14.672 14.672 -0.084 (-0.57%) 1,300
1 Sep 2023 USD 14.86 14.86 14.725 14.756 14.756 +0.049 (+0.33%) 1,100
31 Aug 2023 USD 14.715 14.73 14.65 14.707 14.707 +0.03 (+0.21%) 3,400
30 Aug 2023 USD 14.6768 14.6768 14.6768 14.6768 14.6768 +0.012 (+0.08%) 205
29 Aug 2023 USD 14.36 14.69 14.36 14.665 14.665 +0.216 (+1.49%) 7,900
28 Aug 2023 USD 14.37 14.45 14.37 14.449 14.449 +0.108 (+0.75%) 30,200
25 Aug 2023 USD 14.23 14.341 14.23 14.341 14.341 +0.068 (+0.48%) 2,900
24 Aug 2023 USD 14.32 14.34 14.273 14.273 14.273 -0.26 (-1.79%) 1,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms