USX:NERV - Minerva Neurosciences, Inc Minerva Neurosciences, Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 USD 2.51 2.45 2.4979 2.48 2.48 +0.020 (+0.81%) 472,735
23 Jun 2021 USD 2.5 2.4 2.455 2.46 2.46 0.0 (0.0%) 530,828
22 Jun 2021 USD 2.59 2.35 2.54 2.46 2.46 -0.080 (-3.15%) 792,550
21 Jun 2021 USD 2.63 2.5 2.615 2.54 2.54 -0.090 (-3.42%) 419,247
18 Jun 2021 USD 2.74 2.575 2.65 2.63 2.63 -0.050 (-1.87%) 468,000
17 Jun 2021 USD 2.8 2.635 2.8 2.68 2.68 -0.120 (-4.29%) 522,474
16 Jun 2021 USD 2.82 2.72 2.81 2.8 2.8 0.0 (0.0%) 319,313
15 Jun 2021 USD 2.96 2.79 2.96 2.8 2.8 -0.160 (-5.41%) 440,881
14 Jun 2021 USD 2.99 2.855 2.89 2.96 2.96 +0.060 (+2.07%) 352,094
11 Jun 2021 USD 3.11 2.89 3.11 2.9 2.9 -0.170 (-5.54%) 598,320
10 Jun 2021 USD 3.13 2.98 3.03 3.07 3.07 +0.080 (+2.68%) 344,423
9 Jun 2021 USD 3.14 2.98 3.05 2.99 2.99 -0.050 (-1.64%) 330,683
8 Jun 2021 USD 3.12 2.98 3.02 3.04 3.04 +0.010 (+0.33%) 401,453
7 Jun 2021 USD 3.04 2.8604 2.8604 3.03 3.03 +0.130 (+4.48%) 496,282
4 Jun 2021 USD 3.0 2.89 2.9 2.9 2.9 -0.020 (-0.68%) 292,921
3 Jun 2021 USD 2.965 2.877 2.91 2.92 2.92 -0.030 (-1.02%) 300,409
2 Jun 2021 USD 2.98 2.88 2.98 2.95 2.95 -0.020 (-0.67%) 475,222
1 Jun 2021 USD 3.0 2.84 2.95 2.97 2.97 +0.020 (+0.68%) 473,067
28 May 2021 USD 3.09 2.93 2.96 2.95 2.95 -0.010 (-0.34%) 404,762
27 May 2021 USD 3.07 2.96 3.0 2.96 2.96 -0.090 (-2.95%) 656,804
26 May 2021 USD 3.14 2.87 2.92 3.05 3.05 +0.110 (+3.74%) 616,155
25 May 2021 USD 3.1 2.94 3.04 2.94 2.94 -0.090 (-2.97%) 356,044
24 May 2021 USD 3.1 2.91 3.0635 3.03 3.03 -0.080 (-2.57%) 957,363
21 May 2021 USD 3.24 3.1 3.24 3.11 3.11 -0.060 (-1.89%) 485,334
20 May 2021 USD 3.27 3.06 3.12 3.17 3.17 0.0 (0.0%) 642,592
19 May 2021 USD 3.4019 3.07 3.39 3.17 3.17 -0.340 (-9.69%) 1,533,921
18 May 2021 USD 3.535 3.14 3.36 3.51 3.51 +0.180 (+5.41%) 2,186,574
17 May 2021 USD 3.3699 2.9201 2.95 3.33 3.33 +0.400 (+13.65%) 2,163,081
14 May 2021 USD 2.98 2.61 2.7 2.93 2.93 +0.240 (+8.92%) 3,161,728
13 May 2021 USD 2.75 2.44 2.56 2.69 2.69 +0.110 (+4.26%) 3,956,968