Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 2.59 | 2.59 | 2.49 | 2.53 | 2.53 | -0.02 (-0.78%) | 4,587 |
22 Apr 2024 | USD | 2.46 | 2.58 | 2.4377 | 2.55 | 2.55 | +0.07 (+2.82%) | 10,036 |
19 Apr 2024 | USD | 2.5 | 2.53 | 2.45 | 2.48 | 2.48 | -0.02 (-0.80%) | 11,385 |
18 Apr 2024 | USD | 2.49 | 2.52 | 2.3901 | 2.5 | 2.5 | +0.03 (+1.21%) | 14,482 |
17 Apr 2024 | USD | 2.52 | 2.55 | 2.4 | 2.47 | 2.47 | -0.03 (-1.20%) | 15,676 |
16 Apr 2024 | USD | 2.36 | 2.8 | 2.3508 | 2.5 | 2.5 | +0.08 (+3.31%) | 68,670 |
15 Apr 2024 | USD | 2.47 | 2.5 | 2.2864 | 2.42 | 2.42 | -0.08 (-3.20%) | 30,363 |
12 Apr 2024 | USD | 2.51 | 2.5695 | 2.45 | 2.5 | 2.5 | -0.04 (-1.57%) | 15,182 |
11 Apr 2024 | USD | 2.47 | 2.57 | 2.4118 | 2.54 | 2.54 | +0.07 (+2.83%) | 14,230 |
10 Apr 2024 | USD | 2.49 | 2.53 | 2.43 | 2.47 | 2.47 | -0.07 (-2.76%) | 7,743 |
9 Apr 2024 | USD | 2.5 | 2.54 | 2.45 | 2.54 | 2.54 | 0.0 (0.0%) | 23,474 |
8 Apr 2024 | USD | 2.51 | 2.54 | 2.485 | 2.54 | 2.54 | 0.0 (0.0%) | 10,380 |
5 Apr 2024 | USD | 2.54 | 2.56 | 2.42 | 2.54 | 2.54 | +0.01 (+0.40%) | 47,245 |
4 Apr 2024 | USD | 2.56 | 2.59 | 2.4879 | 2.53 | 2.53 | -0.01 (-0.39%) | 9,677 |
3 Apr 2024 | USD | 2.52 | 2.58 | 2.47 | 2.54 | 2.54 | +0.025 (+0.99%) | 15,363 |
2 Apr 2024 | USD | 2.53 | 2.5529 | 2.48 | 2.515 | 2.515 | -0.015 (-0.59%) | 10,195 |
1 Apr 2024 | USD | 2.58 | 2.61 | 2.51 | 2.53 | 2.53 | -0.05 (-1.94%) | 9,530 |
28 Mar 2024 | USD | 2.51 | 2.587 | 2.45 | 2.58 | 2.58 | +0.08 (+3.20%) | 28,283 |
27 Mar 2024 | USD | 2.58 | 2.62 | 2.43 | 2.5 | 2.5 | -0.07 (-2.72%) | 34,730 |
26 Mar 2024 | USD | 2.63 | 2.645 | 2.52 | 2.57 | 2.57 | -0.09 (-3.38%) | 37,013 |
25 Mar 2024 | USD | 2.66 | 2.75 | 2.6 | 2.66 | 2.66 | -0.01 (-0.37%) | 12,329 |
22 Mar 2024 | USD | 2.61 | 2.68 | 2.5691 | 2.67 | 2.67 | +0.08 (+3.09%) | 29,335 |
21 Mar 2024 | USD | 2.78 | 2.78 | 2.56 | 2.59 | 2.59 | -0.11 (-4.07%) | 34,416 |
20 Mar 2024 | USD | 2.65 | 2.7685 | 2.6279 | 2.7 | 2.7 | +0.05 (+1.89%) | 25,201 |
19 Mar 2024 | USD | 2.73 | 2.78 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 16,355 |
18 Mar 2024 | USD | 2.79 | 2.85 | 2.6607 | 2.7 | 2.7 | -0.09 (-3.23%) | 40,868 |
15 Mar 2024 | USD | 2.8 | 2.8 | 2.75 | 2.79 | 2.79 | +0.04 (+1.45%) | 59,132 |
14 Mar 2024 | USD | 2.7 | 2.78 | 2.7 | 2.75 | 2.75 | -0.07 (-2.48%) | 59,476 |
13 Mar 2024 | USD | 2.75 | 2.92 | 2.75 | 2.82 | 2.82 | +0.05 (+1.81%) | 78,919 |
12 Mar 2024 | USD | 2.81 | 2.92 | 2.672 | 2.77 | 2.77 | -0.04 (-1.42%) | 170,353 |