Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 2.63 | 2.69 | 2.5401 | 2.6 | 2.6 | 0.0 (0.0%) | 53,790 |
5 Mar 2024 | USD | 2.5 | 2.64 | 2.48 | 2.6 | 2.6 | +0.02 (+0.78%) | 90,676 |
4 Mar 2024 | USD | 2.65 | 2.65 | 2.47 | 2.58 | 2.58 | -0.05 (-1.90%) | 153,538 |
1 Mar 2024 | USD | 2.67 | 2.81 | 2.4 | 2.63 | 2.63 | -0.04 (-1.50%) | 731,328 |
29 Feb 2024 | USD | 2.85 | 3.03 | 2.66 | 2.67 | 2.67 | -0.16 (-5.65%) | 240,398 |
28 Feb 2024 | USD | 3 | 3.1866 | 2.78 | 2.83 | 2.83 | +0.03 (+1.07%) | 444,915 |
27 Feb 2024 | USD | 3.3 | 3.3999 | 2.63 | 2.8 | 2.8 | -4 (-58.82%) | 1,946,416 |
26 Feb 2024 | USD | 7.16 | 7.53 | 6.55 | 6.8 | 6.8 | -0.07 (-1.02%) | 411,165 |
23 Feb 2024 | USD | 8.11 | 8.3371 | 5.8 | 6.87 | 6.87 | -0.38 (-5.24%) | 419,806 |
22 Feb 2024 | USD | 8.9 | 9.4 | 7 | 7.25 | 7.25 | -1.55 (-17.61%) | 206,652 |
21 Feb 2024 | USD | 9.03 | 9.3236 | 8.53 | 8.8 | 8.8 | 0.0 (0.0%) | 88,720 |
20 Feb 2024 | USD | 8.7 | 9.09 | 8.47 | 8.8 | 8.8 | +0.41 (+4.89%) | 34,377 |
16 Feb 2024 | USD | 9.39 | 9.8397 | 8.18 | 8.39 | 8.39 | -1.01 (-10.74%) | 59,673 |
15 Feb 2024 | USD | 9.8 | 9.84 | 9.25 | 9.4 | 9.4 | -0.45 (-4.57%) | 36,252 |
14 Feb 2024 | USD | 9.49 | 10.1799 | 9.23 | 9.85 | 9.85 | +0.45 (+4.79%) | 48,868 |
13 Feb 2024 | USD | 9.75 | 10.21 | 9.2 | 9.4 | 9.4 | -0.33 (-3.39%) | 22,279 |
12 Feb 2024 | USD | 10.33 | 10.33 | 9.73 | 9.73 | 9.73 | -0.6 (-5.81%) | 33,112 |
9 Feb 2024 | USD | 9.51 | 10.75 | 9.51 | 10.33 | 10.33 | +0.81 (+8.51%) | 64,507 |
8 Feb 2024 | USD | 10.77 | 10.8781 | 7.89 | 9.52 | 9.52 | -1.24 (-11.52%) | 231,901 |
7 Feb 2024 | USD | 12.6 | 13.49 | 10.66 | 10.76 | 10.76 | -1.71 (-13.71%) | 209,053 |
6 Feb 2024 | USD | 10.95 | 12.944 | 10.95 | 12.47 | 12.47 | +1.68 (+15.57%) | 128,958 |
5 Feb 2024 | USD | 9.54 | 12.4755 | 9.51 | 10.79 | 10.79 | +1.35 (+14.30%) | 163,273 |
2 Feb 2024 | USD | 8.55 | 9.62 | 8.55 | 9.44 | 9.44 | +0.79 (+9.13%) | 55,324 |
1 Feb 2024 | USD | 8.48 | 8.77 | 8.4254 | 8.65 | 8.65 | +0.2 (+2.37%) | 11,866 |
31 Jan 2024 | USD | 8.84 | 8.85 | 8.45 | 8.45 | 8.45 | -0.4 (-4.52%) | 12,947 |
30 Jan 2024 | USD | 8.45 | 8.85 | 8.19 | 8.85 | 8.85 | +0.35 (+4.12%) | 13,139 |
29 Jan 2024 | USD | 8.26 | 8.9 | 7.69 | 8.5 | 8.5 | +0.36 (+4.42%) | 56,500 |
26 Jan 2024 | USD | 7.73 | 8.25 | 7.73 | 8.14 | 8.14 | +0.43 (+5.58%) | 15,523 |
25 Jan 2024 | USD | 7.7 | 7.85 | 7.6 | 7.71 | 7.71 | -0.14 (-1.78%) | 10,484 |
24 Jan 2024 | USD | 7.87 | 7.87 | 7.65 | 7.85 | 7.85 | +0.1 (+1.29%) | 13,700 |