Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | USD | 7.7 | 7.85 | 7.6 | 7.71 | 7.71 | -0.14 (-1.78%) | 10,484 |
24 Jan 2024 | USD | 7.87 | 7.87 | 7.65 | 7.85 | 7.85 | +0.1 (+1.29%) | 13,700 |
23 Jan 2024 | USD | 7.65 | 7.86 | 7.56 | 7.75 | 7.75 | +0.03 (+0.39%) | 10,700 |
22 Jan 2024 | USD | 7.67 | 8.05 | 7.468 | 7.72 | 7.72 | +0.19 (+2.52%) | 38,800 |
19 Jan 2024 | USD | 7.21 | 7.733 | 7 | 7.53 | 7.53 | +0.52 (+7.42%) | 18,300 |
18 Jan 2024 | USD | 6.77 | 7.19 | 6.6 | 7.01 | 7.01 | +0.19 (+2.79%) | 15,800 |
17 Jan 2024 | USD | 6.905 | 7 | 6.72 | 6.82 | 6.82 | -0.13 (-1.87%) | 10,100 |
16 Jan 2024 | USD | 7.3 | 7.3 | 6.52 | 6.95 | 6.95 | -0.5 (-6.71%) | 46,200 |
12 Jan 2024 | USD | 7.85 | 8.11 | 7.35 | 7.45 | 7.45 | -0.17 (-2.23%) | 59,700 |
11 Jan 2024 | USD | 7.7 | 8.15 | 7.5 | 7.62 | 7.62 | -0.08 (-1.04%) | 39,900 |
10 Jan 2024 | USD | 7.25 | 7.765 | 7.093 | 7.7 | 7.7 | +0.45 (+6.21%) | 18,000 |
9 Jan 2024 | USD | 7.36 | 7.805 | 7.05 | 7.25 | 7.25 | -0.11 (-1.49%) | 58,200 |
8 Jan 2024 | USD | 6.3 | 7.45 | 6.3 | 7.36 | 7.36 | +1.16 (+18.71%) | 72,100 |
5 Jan 2024 | USD | 6.49 | 6.825 | 6.12 | 6.2 | 6.2 | -0.29 (-4.47%) | 55,100 |
4 Jan 2024 | USD | 6.12 | 6.58 | 6.09 | 6.49 | 6.49 | +0.44 (+7.27%) | 49,800 |
3 Jan 2024 | USD | 6.36 | 6.36 | 5.93 | 6.05 | 6.05 | -0.1 (-1.63%) | 43,600 |
2 Jan 2024 | USD | 6.2 | 6.299 | 5.88 | 6.15 | 6.15 | 0.0 (0.0%) | 28,900 |
29 Dec 2023 | USD | 6.36 | 6.39 | 6.01 | 6.15 | 6.15 | -0.3 (-4.65%) | 12,300 |
28 Dec 2023 | USD | 6.5 | 6.5 | 6.26 | 6.45 | 6.45 | -0.05 (-0.77%) | 22,900 |
27 Dec 2023 | USD | 6.52 | 6.749 | 6.25 | 6.5 | 6.5 | -0.03 (-0.46%) | 25,700 |
26 Dec 2023 | USD | 6.85 | 6.905 | 6.53 | 6.53 | 6.53 | -0.31 (-4.53%) | 16,800 |
22 Dec 2023 | USD | 6.69 | 7.048 | 6.69 | 6.84 | 6.84 | +0.29 (+4.43%) | 29,800 |
21 Dec 2023 | USD | 6.7 | 6.7 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 4,900 |
20 Dec 2023 | USD | 6.455 | 6.654 | 6.45 | 6.6 | 6.6 | -0.05 (-0.75%) | 13,100 |
19 Dec 2023 | USD | 6.21 | 6.65 | 6.17 | 6.65 | 6.65 | +0.5 (+8.13%) | 7,700 |
18 Dec 2023 | USD | 6.51 | 6.51 | 5.947 | 6.15 | 6.15 | -0.3 (-4.65%) | 25,600 |
15 Dec 2023 | USD | 6.21 | 6.57 | 6.189 | 6.45 | 6.45 | +0.29 (+4.71%) | 7,100 |
14 Dec 2023 | USD | 6.4 | 6.538 | 6.14 | 6.16 | 6.16 | -0.2 (-3.14%) | 15,800 |
13 Dec 2023 | USD | 6.4 | 6.622 | 6.31 | 6.36 | 6.36 | +0.01 (+0.16%) | 10,000 |
12 Dec 2023 | USD | 6.17 | 6.54 | 6.17 | 6.35 | 6.35 | +0.1 (+1.60%) | 12,000 |