Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | USD | 6.4 | 6.622 | 6.31 | 6.36 | 6.36 | +0.01 (+0.16%) | 10,000 |
12 Dec 2023 | USD | 6.17 | 6.54 | 6.17 | 6.35 | 6.35 | +0.1 (+1.60%) | 12,000 |
11 Dec 2023 | USD | 6.16 | 6.41 | 6.153 | 6.25 | 6.25 | -0.05 (-0.79%) | 17,700 |
8 Dec 2023 | USD | 5.97 | 6.48 | 5.97 | 6.3 | 6.3 | +0.334 (+5.60%) | 22,800 |
7 Dec 2023 | USD | 6.04 | 6.357 | 5.866 | 5.966 | 5.966 | -0.034 (-0.57%) | 17,100 |
6 Dec 2023 | USD | 6 | 6.57 | 5.91 | 6 | 6 | +0.036 (+0.60%) | 34,500 |
5 Dec 2023 | USD | 6.45 | 6.545 | 5.903 | 5.964 | 5.964 | -0.546 (-8.39%) | 14,500 |
4 Dec 2023 | USD | 7.03 | 7.21 | 5.79 | 6.51 | 6.51 | -0.74 (-10.21%) | 79,000 |
1 Dec 2023 | USD | 7.99 | 8.5 | 6.653 | 7.25 | 7.25 | -0.6 (-7.64%) | 83,600 |
30 Nov 2023 | USD | 5.84 | 8.21 | 5.76 | 7.85 | 7.85 | +2.01 (+34.42%) | 85,600 |
29 Nov 2023 | USD | 5.6 | 6 | 5.343 | 5.84 | 5.84 | +0.24 (+4.29%) | 42,600 |
28 Nov 2023 | USD | 5.26 | 5.6 | 5.03 | 5.6 | 5.6 | +0.49 (+9.59%) | 37,100 |
27 Nov 2023 | USD | 4.98 | 5.39 | 4.98 | 5.11 | 5.11 | +0.02 (+0.39%) | 11,000 |
24 Nov 2023 | USD | 4.931 | 5.09 | 4.931 | 5.09 | 5.09 | +0.07 (+1.39%) | 7,800 |
22 Nov 2023 | USD | 4.97 | 5.03 | 4.92 | 5.02 | 5.02 | +0.02 (+0.40%) | 6,900 |
21 Nov 2023 | USD | 4.85 | 5.05 | 4.85 | 5 | 5 | +0.06 (+1.21%) | 5,900 |
20 Nov 2023 | USD | 5.11 | 5.11 | 4.78 | 4.94 | 4.94 | -0.28 (-5.36%) | 37,200 |
17 Nov 2023 | USD | 4.95 | 5.29 | 4.684 | 5.22 | 5.22 | +0.17 (+3.37%) | 11,100 |
16 Nov 2023 | USD | 5.04 | 5.286 | 4.91 | 5.05 | 5.05 | -0.14 (-2.70%) | 18,900 |
15 Nov 2023 | USD | 4.74 | 5.19 | 4.74 | 5.19 | 5.19 | +0.32 (+6.57%) | 10,400 |
14 Nov 2023 | USD | 3.93 | 4.94 | 3.93 | 4.87 | 4.87 | +0.91 (+22.98%) | 25,200 |
13 Nov 2023 | USD | 4 | 4.176 | 3.9 | 3.96 | 3.96 | -0.14 (-3.41%) | 35,900 |
10 Nov 2023 | USD | 4.61 | 4.719 | 4.1 | 4.1 | 4.1 | -0.52 (-11.26%) | 16,100 |
9 Nov 2023 | USD | 5.13 | 5.13 | 4.52 | 4.62 | 4.62 | -0.62 (-11.83%) | 24,000 |
8 Nov 2023 | USD | 5.11 | 5.24 | 5.11 | 5.24 | 5.24 | -0.02 (-0.38%) | 4,900 |
7 Nov 2023 | USD | 5.125 | 5.48 | 5.08 | 5.26 | 5.26 | -0.14 (-2.59%) | 14,100 |
6 Nov 2023 | USD | 5.46 | 5.59 | 5.29 | 5.4 | 5.4 | -0.11 (-2.00%) | 5,700 |
3 Nov 2023 | USD | 5.5 | 6.043 | 5.27 | 5.51 | 5.51 | +0.13 (+2.42%) | 35,300 |
2 Nov 2023 | USD | 5.17 | 5.45 | 5.02 | 5.38 | 5.38 | +0.42 (+8.47%) | 57,500 |
1 Nov 2023 | USD | 4.88 | 5.03 | 4.77 | 4.96 | 4.96 | +0.14 (+2.90%) | 13,400 |