Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 4.18 | 4.244 | 3.77 | 4.03 | 4.03 | -0.17 (-4.05%) | 39,900 |
27 Oct 2023 | USD | 4.49 | 4.69 | 4.2 | 4.2 | 4.2 | -0.31 (-6.87%) | 5,700 |
26 Oct 2023 | USD | 4.5 | 4.86 | 4.48 | 4.51 | 4.51 | -0.02 (-0.44%) | 6,800 |
25 Oct 2023 | USD | 4.8 | 4.966 | 4.5 | 4.53 | 4.53 | -0.33 (-6.79%) | 13,000 |
24 Oct 2023 | USD | 4.87 | 5.2 | 4.66 | 4.86 | 4.86 | +0.05 (+1.04%) | 14,300 |
23 Oct 2023 | USD | 5.39 | 5.39 | 4.81 | 4.81 | 4.81 | -0.68 (-12.39%) | 28,400 |
20 Oct 2023 | USD | 5.38 | 5.495 | 5.32 | 5.49 | 5.49 | +0.17 (+3.20%) | 5,800 |
19 Oct 2023 | USD | 5.29 | 5.8 | 5.29 | 5.32 | 5.32 | -0.18 (-3.27%) | 17,900 |
18 Oct 2023 | USD | 5.69 | 5.8 | 5.41 | 5.5 | 5.5 | -0.13 (-2.31%) | 8,900 |
17 Oct 2023 | USD | 5.72 | 5.9 | 5.43 | 5.63 | 5.63 | -0.05 (-0.88%) | 10,900 |
16 Oct 2023 | USD | 5.7 | 5.75 | 5.6 | 5.68 | 5.68 | -0.03 (-0.53%) | 12,400 |
13 Oct 2023 | USD | 5.9 | 6.047 | 5.11 | 5.71 | 5.71 | -0.08 (-1.38%) | 21,500 |
12 Oct 2023 | USD | 6.33 | 6.609 | 5.79 | 5.79 | 5.79 | -0.53 (-8.39%) | 20,100 |
11 Oct 2023 | USD | 6.51 | 6.61 | 6.32 | 6.32 | 6.32 | -0.24 (-3.66%) | 8,300 |
10 Oct 2023 | USD | 6.33 | 6.74 | 6.33 | 6.56 | 6.56 | +0.06 (+0.92%) | 17,400 |
9 Oct 2023 | USD | 6.7 | 6.74 | 6.49 | 6.5 | 6.5 | -0.26 (-3.85%) | 2,900 |
6 Oct 2023 | USD | 6.23 | 6.8 | 6.23 | 6.76 | 6.76 | +0.54 (+8.68%) | 17,400 |
5 Oct 2023 | USD | 6.41 | 6.6 | 6.2 | 6.22 | 6.22 | -0.19 (-2.96%) | 6,900 |
4 Oct 2023 | USD | 6.71 | 6.71 | 6.08 | 6.41 | 6.41 | -0.29 (-4.33%) | 12,500 |
3 Oct 2023 | USD | 6.52 | 6.834 | 6.52 | 6.7 | 6.7 | +0.01 (+0.15%) | 6,800 |
2 Oct 2023 | USD | 6.97 | 6.97 | 6.602 | 6.69 | 6.69 | -0.21 (-3.04%) | 6,400 |
29 Sep 2023 | USD | 7 | 7.2 | 6.51 | 6.9 | 6.9 | -0.17 (-2.40%) | 26,700 |
28 Sep 2023 | USD | 7.28 | 7.31 | 7.015 | 7.07 | 7.07 | -0.23 (-3.15%) | 4,800 |
27 Sep 2023 | USD | 7.36 | 7.39 | 7.15 | 7.3 | 7.3 | -0.04 (-0.54%) | 8,700 |
26 Sep 2023 | USD | 7.33 | 7.49 | 7.3 | 7.34 | 7.34 | -0.07 (-0.94%) | 7,400 |
25 Sep 2023 | USD | 7.66 | 7.68 | 7.22 | 7.41 | 7.41 | -0.29 (-3.77%) | 22,200 |
22 Sep 2023 | USD | 7.93 | 7.93 | 7.51 | 7.7 | 7.7 | -0.13 (-1.66%) | 7,000 |
21 Sep 2023 | USD | 7.87 | 7.87 | 7.61 | 7.83 | 7.83 | -0.08 (-1.01%) | 7,600 |
20 Sep 2023 | USD | 8.12 | 8.12 | 7.91 | 7.91 | 7.91 | -0.19 (-2.35%) | 1,800 |
19 Sep 2023 | USD | 7.88 | 8.18 | 7.651 | 8.1 | 8.1 | +0.2 (+2.53%) | 4,600 |