USX:NERV - Minerva Neurosciences Inc Minerva Neurosciences Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 May 2017 USD 8.3 8.3 8.3 8.3 66.4 0.0 (0.0%) 0
26 May 2017 USD 7.6 8.35 7.6 8.3 66.4 +0.65 (+8.50%) 232,113
25 May 2017 USD 7.35 7.75 7.25 7.65 61.2 +0.3 (+4.08%) 105,117
24 May 2017 USD 7.25 7.45 7.2 7.35 58.8 +0.05 (+0.68%) 81,829
23 May 2017 USD 7.6 7.65 7.15 7.3 58.4 -0.35 (-4.58%) 120,949
22 May 2017 USD 8 8.05 7.55 7.65 61.2 -0.35 (-4.38%) 107,065
19 May 2017 USD 8.1 8.25 8 8 64 -0.1 (-1.23%) 78,756
18 May 2017 USD 7.9 8.2 7.85 8.1 64.8 +0.25 (+3.18%) 144,199
17 May 2017 USD 8 8.035 7.675 7.85 62.8 -0.15 (-1.88%) 186,987
16 May 2017 USD 8.35 8.35 7.9 8 64 -0.3 (-3.61%) 224,037
15 May 2017 USD 8.05 8.5 7.8 8.3 66.4 +0.8 (+10.67%) 538,362
12 May 2017 USD 7 7.7 7 7.5 60 +0.5 (+7.14%) 146,047
11 May 2017 USD 6.95 7.1 6.75 7 56 0.0 (0.0%) 126,671
10 May 2017 USD 6.75 7.2 6.75 7 56 +0.2 (+2.94%) 101,434
9 May 2017 USD 6.9 6.9 6.7 6.8 54.4 0.0 (0.0%) 160,937
8 May 2017 USD 6.55 6.85 6.5 6.8 54.4 +0.2 (+3.03%) 240,201
5 May 2017 USD 6.65 6.65 6.5 6.6 52.8 0.0 (0.0%) 109,877
4 May 2017 USD 6.7 7 6.5 6.6 52.8 -0.15 (-2.22%) 148,296
3 May 2017 USD 7.2 7.3 6.7 6.75 54 -0.5 (-6.90%) 151,098
2 May 2017 USD 7.5 7.65 7.15 7.25 58 -0.2 (-2.68%) 133,759
1 May 2017 USD 7.6 7.75 7.3 7.45 59.6 -0.15 (-1.97%) 97,463
28 Apr 2017 USD 7.7 7.75 7.5 7.6 60.8 -0.1 (-1.30%) 85,337
27 Apr 2017 USD 7.7 7.8 7.575 7.7 61.6 +0.05 (+0.65%) 71,462
26 Apr 2017 USD 7.1 7.65 7.1 7.65 61.2 +0.55 (+7.75%) 91,722
25 Apr 2017 USD 6.7 7.2 6.7 7.1 56.8 +0.35 (+5.19%) 99,226
24 Apr 2017 USD 6.9 6.9 6.6 6.75 54 -0.05 (-0.74%) 156,551
21 Apr 2017 USD 7 7.05 6.7 6.8 54.4 -0.2 (-2.86%) 113,530
20 Apr 2017 USD 7.3 7.325 6.9 7 56 -0.2 (-2.78%) 127,109
19 Apr 2017 USD 7.15 7.35 6.95 7.2 57.6 +0.1 (+1.41%) 162,303
18 Apr 2017 USD 7.2 7.3 6.9 7.1 56.8 -0.15 (-2.07%) 149,342



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms