| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2018 | USD | 17.65 | 19.56 | 17.65 | 19.56 | 19.56 | -0.1 (-0.51%) | 14,327 |
| 24 Jan 2018 | USD | 20.35 | 20.35 | 18.726 | 19.66 | 19.66 | -0.23 (-1.16%) | 15,398 |
| 23 Jan 2018 | USD | 19.145 | 20.002 | 19.145 | 19.89 | 19.89 | -0.01 (-0.05%) | 8,636 |
| 22 Jan 2018 | USD | 19.95 | 21.1 | 19.41 | 19.9 | 19.9 | +0.06 (+0.30%) | 13,751 |
| 19 Jan 2018 | USD | 19.83 | 20.1 | 19.05 | 19.84 | 19.84 | -0.26 (-1.29%) | 8,168 |
| 18 Jan 2018 | USD | 19.93 | 20.1 | 18.67 | 20.1 | 20.1 | 0.0 (0.0%) | 9,141 |
| 17 Jan 2018 | USD | 20.07 | 20.1 | 19.5 | 20.1 | 20.1 | 0.0 (0.0%) | 4,784 |
| 16 Jan 2018 | USD | 20.1 | 20.1 | 19.5642 | 20.1 | 20.1 | 0.0 (0.0%) | 3,767 |
| 15 Jan 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 20.1 | 20.1 | 19.257 | 20.1 | 20.1 | 0.0 (0.0%) | 4,790 |
| 11 Jan 2018 | USD | 19.3897 | 20.1 | 19.2 | 20.1 | 20.1 | 0.0 (0.0%) | 6,301 |
| 10 Jan 2018 | USD | 20 | 20.1 | 19.0564 | 20.1 | 20.1 | +0.15 (+0.75%) | 16,682 |
| 9 Jan 2018 | USD | 19.94 | 20.25 | 19.0319 | 19.95 | 19.95 | +0.35 (+1.79%) | 13,532 |
| 8 Jan 2018 | USD | 20.3 | 20.525 | 18.66 | 19.6 | 19.6 | -0.6 (-2.97%) | 12,156 |
| 5 Jan 2018 | USD | 20.9 | 20.95 | 19.13 | 20.2 | 20.2 | +0.09 (+0.45%) | 11,563 |
| 4 Jan 2018 | USD | 21.5 | 21.5 | 19.36 | 20.11 | 20.11 | -0.85 (-4.06%) | 5,330 |
| 3 Jan 2018 | USD | 20.44 | 21.93 | 19.8619 | 20.96 | 20.96 | +0.46 (+2.24%) | 5,719 |
| 2 Jan 2018 | USD | 17.97 | 20.5 | 16.7279 | 20.5 | 20.5 | +2.32 (+12.76%) | 338,597 |
| 1 Jan 2018 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 20 | 20 | 18.18 | 18.18 | 18.18 | -1.82 (-9.10%) | 2,478 |
| 28 Dec 2017 | USD | 21.77 | 23.101 | 18.91 | 20 | 20 | -1.95 (-8.88%) | 7,734 |
| 27 Dec 2017 | USD | 22.32 | 26.25 | 21.51 | 21.95 | 21.95 | -0.55 (-2.44%) | 40,062 |
| 26 Dec 2017 | USD | 19.8469 | 22.5 | 19.8469 | 22.5 | 22.5 | +2.75 (+13.92%) | 19,530 |
| 25 Dec 2017 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 18.44 | 19.75 | 18.44 | 19.75 | 19.75 | +1 (+5.33%) | 12,433 |
| 21 Dec 2017 | USD | 17.4 | 18.75 | 17.4 | 18.75 | 18.75 | +1.46 (+8.44%) | 54,871 |
| 20 Dec 2017 | USD | 17.53 | 17.66 | 17 | 17.29 | 17.29 | -0.41 (-2.32%) | 6,920 |
| 19 Dec 2017 | USD | 16.01 | 17.98 | 16.01 | 17.7 | 17.7 | +1.13 (+6.82%) | 66,346 |
| 18 Dec 2017 | USD | 15.925 | 16.99 | 15.21 | 16.57 | 16.57 | +0.41 (+2.54%) | 25,485 |
| 15 Dec 2017 | USD | 15.5 | 17.7583 | 15.46 | 16.16 | 16.16 | +0.53 (+3.39%) | 28,328 |
