Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 2.28 | 2.28 | 2.21 | 2.25 | 2.25 | -0.03 (-1.32%) | 6,611 |
30 Jul 2021 | USD | 2.24 | 2.28 | 2.24 | 2.28 | 2.28 | +0.065 (+2.93%) | 2,400 |
29 Jul 2021 | USD | 2.25 | 2.29 | 2.163 | 2.215 | 2.215 | +0.045 (+2.07%) | 9,900 |
28 Jul 2021 | USD | 2.29 | 2.29 | 2.14 | 2.17 | 2.17 | +0.02 (+0.93%) | 6,800 |
27 Jul 2021 | USD | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.06 (-2.71%) | 2,994 |
26 Jul 2021 | USD | 2.11 | 2.2812 | 2.11 | 2.21 | 2.21 | +0.06 (+2.79%) | 6,605 |
23 Jul 2021 | USD | 2.26 | 2.26 | 2.15 | 2.15 | 2.15 | -0.126 (-5.54%) | 7,900 |
22 Jul 2021 | USD | 2.27 | 2.3 | 2.193 | 2.276 | 2.276 | -0.034 (-1.47%) | 8,500 |
21 Jul 2021 | USD | 2.27 | 2.38 | 2.27 | 2.31 | 2.31 | +0.02 (+0.87%) | 13,700 |
20 Jul 2021 | USD | 2.25 | 2.37 | 2.2491 | 2.29 | 2.29 | +0.09 (+4.09%) | 39,661 |
19 Jul 2021 | USD | 2.07 | 2.35 | 2.05 | 2.2 | 2.2 | +0.13 (+6.28%) | 41,592 |
16 Jul 2021 | USD | 2.058 | 2.28 | 2.058 | 2.07 | 2.07 | -0.02 (-0.96%) | 13,200 |
15 Jul 2021 | USD | 2.12 | 2.121 | 2.09 | 2.09 | 2.09 | -0.03 (-1.42%) | 3,400 |
14 Jul 2021 | USD | 2.17 | 2.17 | 2.12 | 2.12 | 2.12 | +0.017 (+0.81%) | 2,900 |
13 Jul 2021 | USD | 2.14 | 2.14 | 2.08 | 2.103 | 2.103 | +0.013 (+0.62%) | 2,200 |
12 Jul 2021 | USD | 2.175 | 2.175 | 2.087 | 2.09 | 2.09 | +0.001 (+0.05%) | 4,800 |
9 Jul 2021 | USD | 2.16 | 2.16 | 2.08 | 2.089 | 2.089 | +0.009 (+0.43%) | 5,600 |
8 Jul 2021 | USD | 2.1 | 2.1 | 2.05 | 2.08 | 2.08 | -0.06 (-2.80%) | 4,900 |
7 Jul 2021 | USD | 2.19 | 2.19 | 2.12 | 2.14 | 2.14 | -0.05 (-2.28%) | 1,200 |
6 Jul 2021 | USD | 2.23 | 2.23 | 2.12 | 2.19 | 2.19 | +0.01 (+0.46%) | 10,300 |
2 Jul 2021 | USD | 2.1 | 2.26 | 2.1 | 2.18 | 2.18 | 0.0 (0.0%) | 13,900 |
1 Jul 2021 | USD | 2.16 | 2.23 | 2.12 | 2.18 | 2.18 | +0.02 (+0.93%) | 13,100 |
30 Jun 2021 | USD | 2.22 | 2.22 | 2.12 | 2.16 | 2.16 | -0.09 (-4%) | 5,572 |
29 Jun 2021 | USD | 2.29 | 2.29 | 2.22 | 2.25 | 2.25 | -0.06 (-2.60%) | 14,494 |
28 Jun 2021 | USD | 2.33 | 2.35 | 2.2364 | 2.31 | 2.31 | -0.02 (-0.86%) | 8,365 |
25 Jun 2021 | USD | 2.13 | 2.33 | 2.13 | 2.33 | 2.33 | +0.22 (+10.43%) | 27,100 |
24 Jun 2021 | USD | 2.12 | 2.2 | 2.11 | 2.11 | 2.11 | +0.06 (+2.93%) | 14,900 |
23 Jun 2021 | USD | 2.02 | 2.1 | 1.99 | 2.05 | 2.05 | +0.06 (+3.02%) | 30,500 |
22 Jun 2021 | USD | 2.047 | 2.06 | 1.915 | 1.99 | 1.99 | -0.05 (-2.45%) | 27,200 |
21 Jun 2021 | USD | 2.07 | 2.07 | 2.039 | 2.04 | 2.04 | -0.06 (-2.86%) | 6,700 |