Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 2.08 | 2.1 | 2.05 | 2.1 | 2.1 | +0.02 (+0.96%) | 4,700 |
17 Jun 2021 | USD | 2.06 | 2.11 | 2.05 | 2.08 | 2.08 | +0.03 (+1.46%) | 9,100 |
16 Jun 2021 | USD | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -0.09 (-4.21%) | 16,900 |
15 Jun 2021 | USD | 2.19 | 2.2 | 2.1 | 2.14 | 2.14 | -0.02 (-0.93%) | 6,714 |
14 Jun 2021 | USD | 2.252 | 2.26 | 2.16 | 2.16 | 2.16 | -0.075 (-3.36%) | 3,891 |
11 Jun 2021 | USD | 2.13 | 2.34 | 2.13 | 2.235 | 2.235 | +0.015 (+0.68%) | 6,000 |
10 Jun 2021 | USD | 2.282 | 2.282 | 2.18 | 2.22 | 2.22 | +0.04 (+1.83%) | 2,200 |
9 Jun 2021 | USD | 2.11 | 2.3 | 2.11 | 2.18 | 2.18 | +0.02 (+0.93%) | 7,800 |
8 Jun 2021 | USD | 2.25 | 2.338 | 2.11 | 2.16 | 2.16 | -0.04 (-1.82%) | 14,100 |
7 Jun 2021 | USD | 2.229 | 2.28 | 2.1 | 2.2 | 2.2 | -0.14 (-5.98%) | 22,500 |
4 Jun 2021 | USD | 2.34 | 2.35 | 2.16 | 2.34 | 2.34 | +0.05 (+2.18%) | 4,900 |
3 Jun 2021 | USD | 2.39 | 2.39 | 2.23 | 2.29 | 2.29 | +0.06 (+2.69%) | 2,800 |
2 Jun 2021 | USD | 2.25 | 2.29 | 2.22 | 2.23 | 2.23 | +0.01 (+0.45%) | 8,100 |
1 Jun 2021 | USD | 2.19 | 2.24 | 2.15 | 2.22 | 2.22 | +0.07 (+3.26%) | 7,200 |
28 May 2021 | USD | 2.15 | 2.153 | 2.13 | 2.15 | 2.15 | +0.023 (+1.08%) | 3,500 |
27 May 2021 | USD | 2.042 | 2.203 | 2.042 | 2.127 | 2.127 | +0.127 (+6.35%) | 11,200 |
26 May 2021 | USD | 1.97 | 2.042 | 1.97 | 2 | 2 | +0.04 (+2.04%) | 42,000 |
25 May 2021 | USD | 1.944 | 1.96 | 1.944 | 1.96 | 1.96 | +0.01 (+0.51%) | 6,700 |
24 May 2021 | USD | 1.91 | 2 | 1.9 | 1.95 | 1.95 | +0.03 (+1.56%) | 16,900 |
21 May 2021 | USD | 1.963 | 1.963 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 3,700 |
20 May 2021 | USD | 1.94 | 1.94 | 1.91 | 1.93 | 1.93 | -0.02 (-1.03%) | 3,000 |
19 May 2021 | USD | 1.98 | 1.98 | 1.94 | 1.95 | 1.95 | -0.035 (-1.76%) | 2,500 |
18 May 2021 | USD | 2.04 | 2.04 | 1.97 | 1.985 | 1.985 | +0.027 (+1.38%) | 14,300 |
17 May 2021 | USD | 2.04 | 2.04 | 1.958 | 1.958 | 1.958 | +0.008 (+0.41%) | 1,800 |
14 May 2021 | USD | 1.9 | 1.995 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 5,700 |
13 May 2021 | USD | 1.92 | 2 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 13,400 |
12 May 2021 | USD | 1.95 | 2.06 | 1.945 | 1.98 | 1.98 | -0.04 (-1.98%) | 16,600 |
11 May 2021 | USD | 2.03 | 2.03 | 1.93 | 2.02 | 2.02 | 0.0 (0.0%) | 12,438 |
10 May 2021 | USD | 2.02 | 2.13 | 2.02 | 2.02 | 2.02 | -0.09 (-4.27%) | 3,297 |
7 May 2021 | USD | 2.06 | 2.11 | 2.05 | 2.11 | 2.11 | +0.1 (+4.98%) | 4,800 |