| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 2.015 | 2.015 | 2.01 | 2.01 | 2.01 | -0.005 (-0.25%) | 900 |
| 5 May 2021 | USD | 2.01 | 2.06 | 2.01 | 2.015 | 2.015 | -0.022 (-1.09%) | 11,300 |
| 4 May 2021 | USD | 2.0202 | 2.0768 | 2.02 | 2.0373 | 2.0373 | -0.003 (-0.13%) | 3,606 |
| 3 May 2021 | USD | 2.01 | 2.12 | 2.01 | 2.04 | 2.04 | +0.03 (+1.49%) | 5,044 |
| 30 Apr 2021 | USD | 2.18 | 2.18 | 2.01 | 2.01 | 2.01 | -0.18 (-8.22%) | 15,300 |
| 29 Apr 2021 | USD | 2.05 | 2.19 | 2.003 | 2.19 | 2.19 | +0.12 (+5.80%) | 16,400 |
| 28 Apr 2021 | USD | 2.09 | 2.1 | 2.07 | 2.07 | 2.07 | -0.023 (-1.10%) | 6,900 |
| 27 Apr 2021 | USD | 2.39 | 2.39 | 2.07 | 2.093 | 2.093 | +0.073 (+3.61%) | 9,900 |
| 26 Apr 2021 | USD | 2.09 | 2.09 | 2.016 | 2.02 | 2.02 | -0.07 (-3.35%) | 14,200 |
| 23 Apr 2021 | USD | 2.06 | 2.166 | 2.06 | 2.09 | 2.09 | +0.06 (+2.96%) | 8,800 |
| 22 Apr 2021 | USD | 1.99 | 2.08 | 1.99 | 2.03 | 2.03 | +0.05 (+2.53%) | 2,200 |
| 21 Apr 2021 | USD | 2 | 2.08 | 1.98 | 1.98 | 1.98 | +0.03 (+1.54%) | 8,300 |
| 20 Apr 2021 | USD | 2.09 | 2.09 | 1.93 | 1.95 | 1.95 | -0.05 (-2.50%) | 20,500 |
| 19 Apr 2021 | USD | 2.1 | 2.1 | 2 | 2 | 2 | -0.04 (-1.96%) | 21,000 |
| 16 Apr 2021 | USD | 2.25 | 2.25 | 2.01 | 2.04 | 2.04 | -0.21 (-9.33%) | 33,500 |
| 15 Apr 2021 | USD | 2.08 | 2.26 | 2.08 | 2.25 | 2.25 | +0.095 (+4.41%) | 8,600 |
| 14 Apr 2021 | USD | 2.13 | 2.242 | 2.075 | 2.155 | 2.155 | -0.035 (-1.60%) | 13,700 |
| 13 Apr 2021 | USD | 2.1 | 2.2 | 2.03 | 2.19 | 2.19 | +0.05 (+2.34%) | 17,230 |
| 12 Apr 2021 | USD | 2.1 | 2.2 | 2.1 | 2.14 | 2.14 | -0.04 (-1.83%) | 8,379 |
| 9 Apr 2021 | USD | 2.204 | 2.25 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 5,600 |
| 8 Apr 2021 | USD | 2.17 | 2.2 | 2.12 | 2.19 | 2.19 | -0.02 (-0.90%) | 4,700 |
| 7 Apr 2021 | USD | 2.169 | 2.21 | 2.12 | 2.21 | 2.21 | +0.05 (+2.31%) | 12,600 |
| 6 Apr 2021 | USD | 2.168 | 2.19 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 3,500 |
| 5 Apr 2021 | USD | 2.39 | 2.4 | 2.11 | 2.18 | 2.18 | -0.07 (-3.11%) | 21,500 |
| 1 Apr 2021 | USD | 2.45 | 2.45 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 42,700 |
| 31 Mar 2021 | USD | 2.33 | 2.33 | 2.29 | 2.3 | 2.3 | -0.03 (-1.29%) | 4,600 |
| 30 Mar 2021 | USD | 2.371 | 2.38 | 2.32 | 2.33 | 2.33 | +0.03 (+1.30%) | 6,500 |
| 29 Mar 2021 | USD | 2.49 | 2.5 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 10,300 |
| 26 Mar 2021 | USD | 2.47 | 2.59 | 2.41 | 2.5 | 2.5 | +0.1 (+4.17%) | 43,400 |
| 25 Mar 2021 | USD | 2.28 | 2.47 | 2.28 | 2.4 | 2.4 | +0.05 (+2.13%) | 16,400 |
