| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 524 | 528.2 | 518.2 | 524.4 | 524.4 | +5.15 (+0.99%) | 155,394 |
| 8 Mar 2023 | INR | 527.7 | 530.05 | 516.75 | 519.25 | 519.25 | -3.55 (-0.68%) | 146,127 |
| 6 Mar 2023 | INR | 523.8 | 530.85 | 519.4 | 522.8 | 522.8 | +4.1 (+0.79%) | 70,979 |
| 3 Mar 2023 | INR | 520.7 | 528 | 511.8 | 518.7 | 518.7 | +0.6 (+0.12%) | 136,659 |
| 2 Mar 2023 | INR | 527 | 527.4 | 513 | 518.1 | 518.1 | -4.35 (-0.83%) | 108,040 |
| 1 Mar 2023 | INR | 521 | 533.15 | 514.5 | 522.45 | 522.45 | +3.65 (+0.70%) | 251,338 |
| 28 Feb 2023 | INR | 534.85 | 535.45 | 510 | 518.8 | 518.8 | -13.35 (-2.51%) | 222,481 |
| 27 Feb 2023 | INR | 540.25 | 541.55 | 529.5 | 532.15 | 532.15 | -8.1 (-1.50%) | 53,269 |
| 24 Feb 2023 | INR | 550.3 | 551 | 538.05 | 540.25 | 540.25 | -1.9 (-0.35%) | 37,006 |
| 23 Feb 2023 | INR | 543.1 | 551 | 537.1 | 542.15 | 542.15 | +1.75 (+0.32%) | 44,311 |
| 22 Feb 2023 | INR | 543.55 | 554.9 | 537 | 540.4 | 540.4 | -9.3 (-1.69%) | 84,994 |
| 21 Feb 2023 | INR | 559.55 | 568.15 | 546.1 | 549.7 | 549.7 | -9.85 (-1.76%) | 71,762 |
| 20 Feb 2023 | INR | 565 | 574.35 | 554.9 | 559.55 | 559.55 | -2.6 (-0.46%) | 82,220 |
| 17 Feb 2023 | INR | 571.1 | 572.25 | 559 | 562.15 | 562.15 | -6.55 (-1.15%) | 60,417 |
| 16 Feb 2023 | INR | 575.6 | 581.35 | 560 | 568.7 | 568.7 | -4 (-0.70%) | 77,924 |
| 15 Feb 2023 | INR | 576.85 | 579.6 | 569 | 572.7 | 572.7 | -1.25 (-0.22%) | 15,394 |
| 14 Feb 2023 | INR | 573.5 | 580 | 568 | 573.95 | 573.95 | +0.45 (+0.08%) | 40,339 |
| 13 Feb 2023 | INR | 584 | 586.8 | 571 | 573.5 | 573.5 | -11 (-1.88%) | 37,884 |
| 10 Feb 2023 | INR | 591.5 | 594 | 581.15 | 584.5 | 584.5 | -4.25 (-0.72%) | 71,377 |
| 9 Feb 2023 | INR | 589.95 | 610 | 585.55 | 588.75 | 588.75 | +3.5 (+0.60%) | 223,762 |
| 8 Feb 2023 | INR | 585.35 | 591.25 | 578.5 | 585.25 | 585.25 | +0.9 (+0.15%) | 129,455 |
| 7 Feb 2023 | INR | 581 | 587.5 | 574.95 | 584.35 | 584.35 | +4.95 (+0.85%) | 111,523 |
| 6 Feb 2023 | INR | 573.95 | 583.2 | 573.95 | 579.4 | 579.4 | +5.4 (+0.94%) | 83,264 |
| 3 Feb 2023 | INR | 584.75 | 584.75 | 564.35 | 574 | 574 | -8.65 (-1.48%) | 125,784 |
| 2 Feb 2023 | INR | 576 | 593 | 573 | 582.65 | 582.65 | +4 (+0.69%) | 67,271 |
| 1 Feb 2023 | INR | 580.1 | 584.1 | 576.05 | 578.65 | 578.65 | -2.55 (-0.44%) | 125,260 |
| 31 Jan 2023 | INR | 583.5 | 587.75 | 577.5 | 581.2 | 581.2 | +0.25 (+0.04%) | 108,398 |
| 30 Jan 2023 | INR | 576.05 | 585.25 | 576.05 | 580.95 | 580.95 | +4.9 (+0.85%) | 66,791 |
| 27 Jan 2023 | INR | 588 | 588.9 | 569.6 | 576.05 | 576.05 | -10.85 (-1.85%) | 123,154 |
| 25 Jan 2023 | INR | 593.55 | 595 | 583.05 | 586.9 | 586.9 | -3.65 (-0.62%) | 34,687 |
