| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | INR | 116.99 | 118.5 | 116.51 | 116.78 | 23.356 | -0.25 (-0.21%) | 7,330 |
| 8 Nov 2010 | INR | 119 | 119.39 | 116.8 | 117.03 | 23.406 | -473.02 (-80.17%) | 4,815 |
| 5 Nov 2010 | INR | 604 | 604 | 584.05 | 590.05 | 118.01 | +472.92 (+403.76%) | 595 |
| 4 Nov 2010 | INR | 116.03 | 118.99 | 116.03 | 117.13 | 23.426 | +0.25 (+0.21%) | 14,660 |
| 3 Nov 2010 | INR | 116.01 | 119.76 | 115.31 | 116.88 | 23.376 | +1.87 (+1.63%) | 21,360 |
| 2 Nov 2010 | INR | 115 | 116.77 | 115 | 115.01 | 23.002 | -0.61 (-0.53%) | 20,470 |
| 1 Nov 2010 | INR | 115 | 117.16 | 115 | 115.62 | 23.124 | +0.21 (+0.18%) | 8,280 |
| 29 Oct 2010 | INR | 115 | 116.9 | 114.82 | 115.41 | 23.082 | +0.23 (+0.20%) | 10,960 |
| 28 Oct 2010 | INR | 116.88 | 116.88 | 114.2 | 115.18 | 23.036 | -0.23 (-0.20%) | 19,130 |
| 27 Oct 2010 | INR | 117.4 | 117.4 | 114.61 | 115.41 | 23.082 | -0.4 (-0.35%) | 16,160 |
| 26 Oct 2010 | INR | 118.4 | 118.79 | 115.2 | 115.81 | 23.162 | -0.27 (-0.23%) | 18,075 |
| 25 Oct 2010 | INR | 119.28 | 119.28 | 115.8 | 116.08 | 23.216 | -0.79 (-0.68%) | 23,600 |
| 22 Oct 2010 | INR | 116.01 | 118.98 | 116.01 | 116.87 | 23.374 | +0.98 (+0.85%) | 25,565 |
| 21 Oct 2010 | INR | 119.97 | 119.97 | 115.6 | 115.89 | 23.178 | -1.22 (-1.04%) | 17,180 |
| 20 Oct 2010 | INR | 119.9 | 119.9 | 115.27 | 117.11 | 23.422 | -1.18 (-1.00%) | 19,095 |
| 19 Oct 2010 | INR | 121.8 | 121.8 | 118 | 118.29 | 23.658 | -1.75 (-1.46%) | 13,165 |
| 18 Oct 2010 | INR | 120.02 | 121.8 | 118.02 | 120.04 | 24.008 | +0.38 (+0.32%) | 21,930 |
| 15 Oct 2010 | INR | 123.2 | 123.2 | 119.4 | 119.66 | 23.932 | -2.34 (-1.92%) | 40,840 |
| 14 Oct 2010 | INR | 120.42 | 125.38 | 120.02 | 122 | 24.4 | +1.79 (+1.49%) | 36,220 |
| 13 Oct 2010 | INR | 121.99 | 121.99 | 119.22 | 120.21 | 24.042 | +0.3 (+0.25%) | 29,440 |
| 12 Oct 2010 | INR | 122.6 | 123.8 | 119.4 | 119.91 | 23.982 | -2.51 (-2.05%) | 24,560 |
| 11 Oct 2010 | INR | 127.99 | 127.99 | 122.04 | 122.42 | 24.484 | +0.46 (+0.38%) | 17,410 |
| 8 Oct 2010 | INR | 123.5 | 126.59 | 121.41 | 121.96 | 24.392 | -1.56 (-1.26%) | 33,845 |
| 7 Oct 2010 | INR | 127.64 | 127.64 | 123.08 | 123.52 | 24.704 | -2.79 (-2.21%) | 28,900 |
| 6 Oct 2010 | INR | 129.2 | 130.4 | 126.01 | 126.31 | 25.262 | -1.65 (-1.29%) | 82,250 |
| 5 Oct 2010 | INR | 124.66 | 133.8 | 124.02 | 127.96 | 25.592 | +5.2 (+4.24%) | 895,570 |
| 4 Oct 2010 | INR | 116.4 | 124.34 | 116.4 | 122.76 | 24.552 | +5.87 (+5.02%) | 296,885 |
| 1 Oct 2010 | INR | 116.53 | 119 | 116.43 | 116.89 | 23.378 | +0.02 (+0.02%) | 34,395 |
| 30 Sep 2010 | INR | 116.25 | 118.4 | 114.82 | 116.87 | 23.374 | +0.83 (+0.72%) | 26,890 |
| 29 Sep 2010 | INR | 117 | 118 | 115 | 116.04 | 23.208 | -0.53 (-0.45%) | 15,550 |
